2018 - Top  Return  Stocks  based  on  Price Prepared by: StockMarketResearchCenter.com
  The  Largest  Producer  of  Online  Investment  Research.  
     
  Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money  
  Contact Us at : www.stockmarketresearchenter.com/contact-us      
  View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/samplemenu  
  Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .  
  How to Use this Report :  
  1. The First Section is the General Markets including the Dow Jones 30, S&P 500, NASDAQ 100, Russell 2,000, Oil, Gold, Silver & Long T-Bond .  
  2. Section "B", "C" & "D" are the Top Stocks based on Price only for YTD 2018 . . . [ Starting Prices over $10, between $5 & $10 and Under $5 ]  
  3. We also compute the Total Dividend Yield, Price Return and Total Return for YTD 2018 and 2017.  
  Note: We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.  
  Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.  
                                                           
                                                           
  Headings Symbol Description Industry Price at Start of 2018 Current Price Diff - erence in Price Volume Buy, Sell or Hold Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2018 2017 Total Annual Dividends Paid per Share  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return  
  2018 A B A+B A B A+B 2017 2018  
   
  Note 1 Note 2 Note 3 Note 4 Note 5  
   
   A.  Here are the 2018  Market Indexes  sorted by Index :  [ Examples :  Dow, S&P & NASDAQ ]  
   
  Markets DIA SPDR Dow Jones ETFs (US\LargeCap) 247.38 252.46 5.08 6409121 Buy 2% 0% -4% -2% 2.0% 2.1% 4.1% 1.9% 25.2% 27.2% $4.72 $4.98  
  SPY S&P 500 SPDR ETFs (US\LargeCap) 266.86 271.89 5.03 121781184 Buy 2% -1% -7% -5% 1.9% 1.9% 3.7% 1.8% 19.4% 21.2% $4.77 $4.94  
  QQQ NASDAQ 100TRST ETFs (US\LargeCap) 155.76 169.38 13.62 75157528 Buy 2% -3% -8% -6% 0.8% 8.7% 9.6% 0.6% 31.5% 32.1% $1.00 $1.30  
  IWM Russell 2000 iShr ETFs (US\SmallCap) 152.46 154 1.54 26649051 Buy 4% 0% -10% -9% 1.2% 1.0% 2.3% 1.3% 13.1% 14.3% $1.91 $1.90  
  USO US Oil FundETF ETFs (Commdty)\Futures) 12.01 13.31 1.3 28053507 Hold -7% -12% -8% -3% 0.0% 10.8% 10.8% 0.0% 2.5% 2.5% $0.00 $0.00  
  GLD sTracks Gold ETFs (Commdty)\Futures) 123.65 116.65 -7 8785357 Sell 0% 1% 3% 4% 0.0% -5.7% -5.7% 0.0% 12.8% 12.8% $0.00 $0.00  
  SLV iShr Silver ETFs (Commdty)\Futures) 15.99 13.86 -2.13 9780918 Sell 0% 1% 5% 0% 0.0% -13.3% -13.3% 0.0% 5.8% 5.8% $0.00 $0.00  
  TLT T-Bond iShr Leh 20 ETFs (FixedInc\Treasury) 126.86 112 -14.86 11306527 Sell -3% -2% -6% -8% 2.5% -11.7% -9.3% 2.5% 6.5% 8.9% $3.11 $3.12  
   
   B.  Here are the Top  Price Return  Stocks  For  YTD  2018 : ( With Starting Prices ABOVE $10 )  
   
  Top  Price  Return  Stocks  &  ETFs - Over $10 1 USLV Velocity3xLgSil ETFs (Commdty)\TotRtn) 11.61 65.81 54.2 663083 Buy 0% 3% 13% -3% 0% 467% 467% 0% 2% 2% $0.00 $0.00  
  2 TLRY Tilray Omc Pharmaceuticals 25 99.49 74.49 1249407 Buy -8% -24% 24% 232% 0% 298% 298% 0% 0% 0% $0.00 $0.00  
  3 TWLO Twilio Inc Software (Business) 23.6 74.32 50.72 2455537 Buy 13% -1% -15% -5% 0% 215% 215% 0% -18% -18% $0.00 $0.00  
  4 MED Medifast Inc Personal  (Cosmetics) 69.81 211.84 142.03 154247 Buy 3% 0% -15% -3% 3% 203% 206% 3% 68% 70% $1.92 $1.92  
  5 STAA Staar Surg'l Healthcare (Products) 15.5 43.96 28.46 906470 Buy 16% 7% -13% 4% 0% 184% 184% 0% 43% 43% $0.00 $0.00  
  6 TTD Trade Desk Business Svc (Advertising) 45.73 127.95 82.22 945214 Buy 16% 4% -12% 2% 0% 180% 180% 0% 65% 65% $0.00 $0.00  
  7 TRHC Tabula Rasa Hlt Healthcare (Instruments) 28.05 77.86 49.81 195329 Buy 16% 5% -6% 4% 0% 178% 178% 0% 87% 87% $0.00 $0.00  
  8 SRPT Sarepta Thera Drug (Biomedical\Genetic) 55.64 145.97 90.33 1019340 Buy 19% 12% -4% 14% 0% 162% 162% 0% 103% 103% $0.00 $0.00  
  9 REGI RenewableEngy Energy (Clean) 11.8 28.69 16.89 828536 Buy -3% 6% 5% 18% 0% 143% 143% 0% 22% 22% $0.00 $0.00  
  10 PTCT PTC Therap Drug (Biomedical\Genetic) 16.68 39.68 23 565752 Buy 7% 1% -17% -6% 0% 138% 138% 0% 53% 53% $0.00 $0.00  
  11 GKOS Glaukos Corp Drug (Biomedical\Genetic) 25.65 60.08 34.43 332081 Buy 3% 2% -3% 50% 0% 134% 134% 0% -25% -25% $0.00 $0.00  
  12 SRDX SurModics Inc Healthcare (Products) 28 65.02 37.02 61366 Buy 3% 4% -19% -9% 0% 132% 132% 0% 10% 10% $0.00 $0.00  
  13 DXCM Dexcom Inc Healthcare (Products) 57.39 132.66 75.27 1133696 Buy 6% 4% -7% 0% 0% 131% 131% 0% -4% -4% $0.00 $0.00  
  14 AAXN Axon Enterprise Business Svc (Sec\Safety) 26.5 61.2 34.7 527192 Buy 7% 4% -17% -5% 0% 131% 131% 0% 9% 9% $0.00 $0.00  
  15 WWE World Wrestling Media (Television) 30.58 70.16 39.58 868859 Buy 1% -18% -21% -13% 2% 129% 131% 2% 66% 68% $0.48 $0.48  
  16 TCMD Tactile Systms Healthcare (Instruments) 28.98 66.34 37.36 143889 Buy 6% 7% -3% 5% 0% 129% 129% 0% 77% 77% $0.00 $0.00  
  17 OKTA Okta Inc Internet (Software) 25.61 57.77 32.16 1581925 Buy 11% 0% -20% 3% 0% 126% 126% 0% 0% 0% $0.00 $0.00  
  18 SQ Square Inc Software (Financial) 34.67 77.76 43.09 13539056 Buy 9% 5% -14% 5% 0% 124% 124% 0% 154% 154% $0.00 $0.00  
  19 MDGL Madrigal Pharma Drug (Biomedical\Genetic) 91.79 205 113.21 148008 Buy 8% 7% -9% -12% 0% 123% 123% 0% 0% 0% $0.00 $0.00  
  20 RETA Reata Pharma Drug (Biomedical\Genetic) 28.32 62.1 33.78 194649 Buy 7% 1% -33% -17% 0% 119% 119% 0% 30% 30% $0.00 $0.00  
  21 BEAT CardioNet Inc Healthcare (Instruments) 29.9 64.3 34.4 1004097 Buy 29% 21% 4% 14% 0% 115% 115% 0% 34% 34% $0.00 $0.00  
  22 IIN Intricon Corp Machinery (Industrial) 19.8 42.23 22.43 265809 Buy 1% -10% -23% -33% 0% 113% 113% 0% 187% 187% $0.00 $0.00  
  23 GHDX Genomic Hlth Healthcare (Products) 34.2 72.83 38.63 365365 Buy 9% 11% 12% 30% 0% 113% 113% 0% 16% 16% $0.00 $0.00  
  24 RGNX Regenxbio Inc Drug (Biomedical\Genetic) 33.25 70.6 37.35 484673 Buy 16% 16% -13% 7% 0% 112% 112% 0% 79% 79% $0.00 $0.00  
  25 COUP Coupa Software Software (Business) 31.22 66.08 34.86 976817 Buy 12% 5% -16% -1% 0% 112% 112% 0% 25% 25% $0.00 $0.00  
  26 ATRA Atara Bio Inc Healthcare (Med\Den Suply) 18.1 38 19.9 515626 Buy 12% 4% -8% 5% 0% 110% 110% 0% 27% 27% $0.00 $0.00  
  27 ETSY Etsy Inc Internet (E:Commerce) 20.45 42.84 22.39 1641578 Buy 5% 3% -19% -9% 0% 109% 109% 0% 74% 74% $0.00 $0.00  
  28 EVTC Evertec Inc Business Svc (Misc) 13.65 28.52 14.87 1103074 Buy 19% 24% 16% 16% 1% 109% 110% 3% -23% -20% $0.40 $0.20  
  29 AYX Alteryx Inc Software (Business) 25.27 52.61 27.34 1053056 Buy 17% 12% -13% -4% 0% 108% 108% 0% 0% 0% $0.00 $0.00  
  30 TDOC Teladoc Inc Healthcare (Products) 34.85 72.51 37.66 3375171 Buy 16% 10% -6% -4% 0% 108% 108% 0% 111% 111% $0.00 $0.00  
  31 MRTX Mirati Thera Drug (Biomedical\Genetic) 18.25 37.78 19.53 526372 Buy 9% -11% -32% -34% 0% 107% 107% 0% 284% 284% $0.00 $0.00  
  32 ENSG The Ensign Grp Healthcare (Nursing Homes) 22.2 45.95 23.75 1098856 Buy 25% 20% 24% 23% 1% 107% 108% 1% 0% 1% $0.18 $0.18  
  33 AMED Amedisys Inc Healthcare (Outpnt\HmCare) 52.71 108.44 55.73 994733 Buy 10% -1% -10% -9% 0% 106% 106% 0% 24% 24% $0.00 $0.00  
  34 ABMD Abiomed Inc Healthcare (Products) 187.41 384.13 196.72 757582 Buy 16% 0% -3% 6% 0% 105% 105% 0% 66% 66% $0.00 $0.00  
  35 SODA Sodastream Home (Appliances) 70.34 143.3 72.96 135179 Buy 0% 0% 0% 1% 0% 104% 104% 0% 78% 78% $0.00 $0.00  
  36 LPSN LivePerson Inc Internet (Software) 11.5 23.38 11.88 445644 Buy 11% 7% -14% -6% 0% 103% 103% 0% 52% 52% $0.00 $0.00  
  37 VXST CBOE ST Volat Market (Indices) 10.42 21.17 10.75 0 Buy -29% -7% 113% 85% 0% 103% 103% 0% -18% -18% $0.00 $0.00  
  38 LOXO Loxo Oncology Drug (Biomedical\Genetic) 84.18 170.19 86.01 342538 Buy 11% 4% 4% 7% 0% 102% 102% 0% 162% 162% $0.00 $0.00  
  39 HQY HealthEquity Software (Healthcare) 46.66 94.01 47.35 1064055 Buy 10% 13% -1% 9% 0% 101% 101% 0% 15% 15% $0.00 $0.00  
  40 HMSY HMS Holdings Business Svc (Healthcare) 16.95 34.09 17.14 3047100 Buy 14% 13% 1% 8% 0% 101% 101% 0% -7% -7% $0.00 $0.00  
  41 EHTH eHealth Inc Insurance (Brokers) 17.37 34.35 16.98 279755 Buy 6% 23% 20% 16% 0% 98% 98% 0% 63% 63% $0.00 $0.00  
  42 AMD Adv'd MicroDv Electronic (Semicndtr Mfg) 10.28 20.23 9.95 123145223 Buy 15% -23% -38% 1% 0% 97% 97% 0% -9% -9% $0.00 $0.00  
  43 SKY Skyline Corp Building (Mobile\Mfg\RV) 12.85 25.2 12.35 327013 Buy 8% -1% -16% -1% 0% 96% 96% 0% -17% -17% $0.00 $0.00  
  44 TPB Trning Pnt Brnd Personal (Tobacco) 21.13 41.17 20.04 110300 Buy 4% 1% 4% 28% 1% 95% 96% 1% 72% 73% $0.16 $0.16  
  45 EPAY Bottomline Tch Software (Financial) 34.68 67.3 32.62 284536 Buy 5% 3% -3% 9% 0% 94% 94% 0% 39% 39% $0.00 $0.00  
  46 NSP Insperity Inc Business Svc (Misc) 57.35 111.19 53.84 286406 Buy 4% 3% -7% -1% 1% 94% 95% 1% -19% -18% $0.60 $0.75  
  47 HYD MarketVctrHiYld ETFs (FixedInc\Other) 31.2 60.49 29.29 687997 Buy -1% 99% 94% 92% 9% 94% 102% 4% 5% 9% $1.35 $2.68  
  48 SEAS SeaWorld Ent Leisure (Services) 13.57 26.29 12.72 3344785 Buy 1% -10% -18% 4% 3% 94% 97% 3% -28% -25% $0.40 $0.40  
  49 SPSC SPS Commerce Software (Business) 48.59 93.91 45.32 258996 Buy -1% 10% -6% -1% 0% 93% 93% 0% -30% -30% $0.00 $0.00  
  50 VICR Vicor Electronic (Components) 20.9 40.16 19.26 192503 Buy 8% 9% -26% -32% 0% 92% 92% 0% 38% 38% $0.00 $0.00  
  51 HLFN Home Loan Fin'l Financial (Savings&Loan) 26 49.5 23.5 0 Buy 0% 71% 60% 60% 4% 90% 95% 5% -10% -4% $1.40 $1.08  
  52 FRPT Freshpet Inc Food (Prepared) 18.95 36.05 17.1 354910 Buy -5% 0% -1% 3% 0% 90% 90% 0% 87% 87% $0.00 $0.00  
  53 RPD Rapid7 Inc Software (Security) 18.66 35.27 16.61 353295 Buy 4% 4% -7% 6% 0% 89% 89% 0% 53% 53% $0.00 $0.00  
  54 ADUS Addus Healthcre Healthcare (Outpnt\HmCare) 34.8 65.4 30.6 76740 Buy 2% 4% -5% 9% 0% 88% 88% 0% -1% -1% $0.00 $0.00  
  55 ICPT Intercept Pharm Drug (Biomedical\Genetic) 58.42 109.55 51.13 736548 Buy 22% 6% -9% 6% 0% 88% 88% 0% -46% -46% $0.00 $0.00  
  56 XOXO XO Group Internet (E:Commerce) 18.46 34.5 16.04 151248 Buy -1% -1% 22% 15% 0% 87% 87% 0% -5% -5% $0.00 $0.00  
  57 MYOV Myovant Sci Drug (Biomedical\Genetic) 12.64 23.54 10.9 100075 Buy 15% 7% -1% 12% 0% 86% 86% 0% 2% 2% $0.00 $0.00  
  58 ITGR Integer Hldngs Healthcare (Products) 45.3 84.26 38.96 344416 Buy 17% 13% 2% 17% 0% 86% 86% 0% 54% 54% $0.00 $0.00  
  59 EVH Evolent Health Business Svc (Healthcare) 12.3 22.82 10.52 832023 Buy 5% -10% -17% -5% 0% 86% 86% 0% -17% -17% $0.00 $0.00  
  60 HIIQ Health Ins Inno Insurance (Life) 24.95 46.27 21.32 1217946 Buy 8% -2% -13% -13% 0% 85% 85% 0% 40% 40% $0.00 $0.00  
  61 GOOS Canada Goose Apparel (Clothing) 31.56 58.3 26.74 1633096 Buy 23% 16% 0% 8% 0% 85% 85% 0% 0% 0% $0.00 $0.00  
  62 CATM Cardtronics Inc Business Svc (Misc) 18.52 33.96 15.44 2260192 Buy 27% 5% 8% -7% 0% 83% 83% 0% -66% -66% $0.00 $0.00  
  63 RGEN Repligen Drug (Biomedical\Genetic) 36.28 66.22 29.94 2252501 Buy 21% 23% 12% 33% 0% 83% 83% 0% 18% 18% $0.00 $0.00  
  64 ANGI Angie's List Internet (E:Commerce) 10.46 19.08 8.62 728107 Buy 2% -1% -18% -2% 0% 82% 82% 0% 27% 27% $0.00 $0.00  
  65 FIVE Five Below Inc Retail (Apparel) 66.32 120.97 54.65 956032 Buy 10% 6% -7% 9% 0% 82% 82% 0% 66% 66% $0.00 $0.00  
  66 HAE Haemonetics Healthcare (Instruments) 58.08 105.34 47.26 420641 Buy 2% -1% -8% 1% 0% 81% 81% 0% 44% 44% $0.00 $0.00  
  67 LULU Lululemon Athtc Retail (Apparel) 78.59 142.02 63.43 1498498 Buy 5% -1% -8% 4% 0% 81% 81% 0% 21% 21% $0.00 $0.00  
  68 DLTH Duluth Hldg Retail (Apparel) 17.85 32.14 14.29 231540 Buy 10% 11% 1% 10% 0% 80% 80% 0% -30% -30% $0.00 $0.00  
  69 THC Tenet Hlth Healthcare (Hospitals) 15.16 27.17 12.01 1328930 Buy 9% 7% -5% -17% 0% 79% 79% 0% 2% 2% $0.00 $0.00  
  70 IRDM Iridium Comm Telecomm (Equipment) 11.8 20.89 9.09 978352 Buy 13% 8% 3% 1% 0% 77% 77% 0% 23% 23% $0.00 $0.00  
  71 VIX Volatility 500 Market (Indices) 11.04 19.51 8.47 0 Buy -19% -8% 62% 56% 0% 77% 77% 0% -21% -21% $0.00 $0.00  
  72 WIX Wix.com Ltd Internet (Software) 57.55 101.67 44.12 543537 Buy 8% 4% -12% 2% 0% 77% 77% 0% 29% 29% $0.00 $0.00  
  73 EVBG Everbridge Inc Software (Business) 29.72 51.84 22.12 259854 Buy 3% 6% -17% -6% 0% 74% 74% 0% 61% 61% $0.00 $0.00  
  74 OLLI Ollie's Outlet Retail (Discount\Variety) 53.25 92.73 39.48 612625 Buy 5% 5% 2% 19% 0% 74% 74% 0% 87% 87% $0.00 $0.00  
  75 PTSI PAM Transport Transportation (Truck) 34.43 59.73 25.3 4059 Buy 11% 2% 5% -1% 0% 73% 73% 0% 33% 33% $0.00 $0.00  
  76 XNCR Xencor Inc Drug (Biomedical\Genetic) 21.92 37.99 16.07 266789 Buy 8% 8% -20% -6% 0% 73% 73% 0% -17% -17% $0.00 $0.00  
  77 CRMT America's CarMt Retail (Auto Parts) 44.65 77.14 32.49 189350 Buy 6% 8% -7% -4% 0% 73% 73% 0% 2% 2% $0.00 $0.00  
  78 DIN DineEquity Food (Restaurant) 50.73 87.35 36.62 325198 Buy 10% 10% 6% 8% 5% 72% 77% 8% -34% -26% $3.88 $2.52  
  79 ATRC Atricure Inc Healthcare (Instruments) 18.24 31.35 13.11 502380 Buy 6% 1% -8% 1% 0% 72% 72% 0% -7% -7% $0.00 $0.00  
  80 SPNE SeaSpine Hldngs Healthcare (Instruments) 10.12 17.28 7.16 116734 Buy 1% 7% 9% 22% 0% 71% 71% 0% 28% 28% $0.00 $0.00  
  81 CHEF Chef's Warehse Retail (Food) 20.5 35 14.5 612261 Buy 8% 15% 2% 20% 0% 71% 71% 0% 30% 30% $0.00 $0.00  
  82 VXN Volatility Nsdq Market (Indices) 15.68 26.65 10.97 0 Buy -11% 8% 65% 64% 0% 70% 70% 0% -6% -6% $0.00 $0.00  
  83 VXD DJIA Volatility Market (Indices) 11.78 20 8.22 0 Buy -17% -4% 55% 54% 0% 70% 70% 0% -15% -15% $0.00 $0.00  
  84 IRMD iRadimed Corp Healthcare (Instruments) 15.15 25.72 10.57 102737 Buy -2% -10% -9% -12% 0% 70% 70% 0% 36% 36% $0.00 $0.00  
  85 BJRI BJ's Restaurant Food (Restaurant) 36.4 61.37 24.97 569324 Buy -5% -8% -17% -8% 1% 69% 70% 1% -7% -6% $0.44 $0.44  
  86 LXFR Luxfer Hldgs Chemical (Specialty) 15.8 26.61 10.81 137328 Buy 23% 23% 26% 23% 3% 68% 72% 3% 45% 48% $0.50 $0.50  
  87 TEAM Atlassian Corp Software (Business) 45.52 76.48 30.96 1122577 Buy 11% -6% -19% -2% 0% 68% 68% 0% 89% 89% $0.00 $0.00  
  88 ARII Amer Railcar Transportation (Equip Mfg) 41.64 69.9 28.26 468513 Buy 0% 53% 53% 49% 4% 68% 72% 4% -8% -4% $1.60 $1.60  
  89 MPX Marine Products Leisure (Products) 12.74 21.36 8.62 40108 Buy 5% 0% -6% 13% 3% 68% 71% 2% -8% -6% $0.28 $0.40  
  90 AVAV Aerovironment Aerospace & Defense (Elec) 56.16 93.88 37.72 275741 Buy 4% 1% -19% 10% 0% 67% 67% 0% 109% 109% $0.00 $0.00  
  91 VRS Verso Corp Paper products 17.57 29.32 11.75 209354 ##### -3% -9% -2% -2% 0% 67% 67% 0% 0% 0% $0.00 $0.00  
  92 VEEV Veeva Systems Software (Healthcare) 55.28 92.23 36.95 1020565 Buy 11% 1% -14% 8% 0% 67% 67% 0% 36% 36% $0.00 $0.00  
  93 CROX Crocs Inc Apparel (Shoes) 12.64 21.07 8.43 832742 Buy 7% 6% -2% 8% 0% 67% 67% 0% 84% 84% $0.00 $0.00  
  94 MTCH Match Group Computer (Services) 31.31 52.15 20.84 2250656 Buy 6% -4% -12% 7% 0% 67% 67% 0% 83% 83% $0.00 $0.00  
  95 TLND Talend SA Software (Business) 37.48 62.42 24.94 114183 Buy 8% 2% -10% 6% 0% 67% 67% 0% 69% 69% $0.00 $0.00  
  96 HRTX Heron Therap Drug (Biomedical\Genetic) 18.1 30.07 11.97 794884 Buy 9% 2% -13% -21% 0% 66% 66% 0% 38% 38% $0.00 $0.00  
  97 FTNT Fortinet Inc Software (Security) 43.69 72.56 28.87 5918359 Buy -7% -9% -20% -5% 0% 66% 66% 0% 45% 45% $0.00 $0.00  
  98 AAP Adv'd Auto Prt Retail (Auto Parts) 99.69 165 65.31 1089213 Buy 0% 0% 0% 3% 0% 66% 66% 0% -41% -41% $0.24 $0.24  
  99 CMG Chipotle MexGrl Food (Restaurant) 289.03 476.39 187.36 693849 Buy 9% 9% -3% -8% 0% 65% 65% 0% -23% -23% $0.00 $0.00  
  100 CRY CryoLife Inc Healthcare (Products) 19.15 31.54 12.39 223104 Buy 0% 5% -9% -2% 0% 65% 65% 0% 0% 0% $0.00 $0.00  
   
   C.  Here are the Top  Price Return  Stocks  For  YTD  2018 : ( With Starting Prices Between $5 & $10 )  
   
  Top  Price  Return  Stocks  &  ETFs - Between $5 to $10 1 SMLR Semler Scien Healthcare (Instruments) 8 31.11 23.11 8634 Buy -1% -7% 4% 38% 0% 289% 289% 0% 452% 452% $0.00 $0.00  
  2 CDNA CareDx Inc Healthcare (Instruments) 7.34 27.45 20.11 435331 Buy 14% 24% 5% 61% 0% 274% 274% 0% 172% 172% $0.00 $0.00  
  3 FOSL Fossil Inc Retail (Jewelry) 7.77 23.65 15.88 1290716 Buy 12% 14% -3% -4% 0% 204% 204% 0% -70% -70% $0.00 $0.00  
  4 ATTU Attunity Ltd Software (Business) 6.98 20.96 13.98 745040 Buy 40% 27% 10% 10% 0% 200% 200% 0% 16% 16% $0.00 $0.00  
  5 NVTR Nuvectra Corp Healthcare (Instruments) 7.76 21.39 13.63 122641 Buy 12% -2% -7% 3% 0% 176% 176% 0% 54% 54% $0.00 $0.00  
  6 BXC Bluelinx Hlds Retail (Building Products) 9.76 25.64 15.88 201865 Buy 18% 1% -34% -27% 0% 163% 163% 0% 31% 31% $0.00 $0.00  
  7 ABCD Cambium Lrn Business Svc (Misc) 5.68 14.45 8.77 423011 Buy 1% 20% 14% 9% 0% 154% 154% 0% 14% 14% $0.00 $0.00  
  8 NTRA Natera Inc Healthcare (Hospitals) 8.99 22.34 13.35 348551 Buy 10% 8% -9% -11% 0% 148% 148% 0% -23% -23% $0.00 $0.00  
  9 FATE Fate Therap Drug (Biomedical\Genetic) 6.11 14.75 8.64 1848776 Buy 10% 9% 27% 36% 0% 141% 141% 0% 143% 143% $0.00 $0.00  
  10 VNCE Vince Holding Apparel (Clothing) 6.19 14.92 8.73 28549 Buy 4% 20% -8% -34% 0% 141% 141% 0% 53% 53% $0.00 $0.00  
  11 VXO Volatility 100 Market (Indices) 9.46 22.56 13.1 0 Buy -17% 7% 109% 104% 0% 138% 138% 0% -30% -30% $0.00 $0.00  
  12 UIS Unisys Corp Computer (Services) 8.15 18.19 10.04 623748 Buy -2% -3% -9% 16% 0% 123% 123% 0% -45% -45% $0.00 $0.00  
  13 RUN Sunrun Inc Energy (Clean) 5.9 13.12 7.22 1368371 Buy 15% 7% 0% -5% 0% 122% 122% 0% 11% 11% $0.00 $0.00  
  14 ENDP Endo Pharm Drug (Ethical) 7.75 17.18 9.43 3167301 Buy 5% -2% 8% 8% 0% 122% 122% 0% -53% -53% $0.00 $0.00  
  15 VCEL Vericel Corp Drug (Biomedical\Genetic) 5.45 12.02 6.57 755240 Buy 7% -9% -7% 10% 0% 121% 121% 0% 82% 82% $0.00 $0.00  
  16 VCYT Veracyte Inc Healthcare (Instruments) 6.53 14.2 7.67 672386 Buy 48% 39% 27% 21% 0% 117% 117% 0% -16% -16% $0.00 $0.00  
  17 ASTVF Ausetevoll Sea Food (Meat Products) 7.85 16.3 8.45 0 Buy 9% 9% 38% 38% 4% 108% 111% 4% -17% -13% $0.30 $0.30  
  18 QNST QuinStreet Inc Business Svc (Advertising) 8.38 17.23 8.85 2647772 Buy 31% 35% 21% 23% 0% 106% 106% 0% 123% 123% $0.00 $0.00  
  19 BLFS BioLife Sltns Healthcare (Products) 6 12.29 6.29 71375 Buy -3% -5% -34% -41% 0% 105% 105% 0% 273% 273% $0.00 $0.00  
  20 NSTG NanoString Tech Healthcare (Products) 7.47 15.28 7.81 411902 Buy 5% -3% -11% 5% 0% 105% 105% 0% -67% -67% $0.00 $0.00  
  21 PAR PAR Tech Corp Computer (Systems) 9.35 19.06 9.71 147495 Buy -1% -9% -20% -21% 0% 104% 104% 0% 68% 68% $0.00 $0.00  
  22 KALV Kalvista Pharma Drug (Biomedical\Genetic) 9.75 19.79 10.04 48282 Buy 5% 5% 15% 33% 0% 103% 103% 0% 38% 38% $0.00 $0.00  
  23 NEO NeoGenomics Inc Drug (Biomedical\Genetic) 8.86 17.98 9.12 1142022 Buy 13% 28% 29% 40% 0% 103% 103% 0% 3% 3% $0.00 $0.00  
  24 GFN General Finance Financial (Consumer Loans) 6.8 13.42 6.62 40599 Buy 4% -7% -13% -3% 0% 97% 97% 0% 23% 23% $0.00 $0.00  
  25 NGVC Natural Grocers Retail (Food) 8.93 17.56 8.63 125733 Buy -2% 9% 5% -6% 0% 97% 97% 0% -25% -25% $0.00 $0.00  
  26 CCXI ChemoCentryx Drug (Biomedical\Genetic) 5.95 11.53 5.58 113215 Buy 5% 13% 5% 6% 0% 94% 94% 0% -20% -20% $0.00 $0.00  
  27 NERV Minerva Neuro Drug (Biomedical\Genetic) 6.05 11.7 5.65 175582 Buy 9% 20% 11% 32% 0% 93% 93% 0% -49% -49% $0.00 $0.00  
  28 CDXS Codexis Inc Drug (Biomedical\Genetic) 8.35 16.09 7.74 332050 Buy 11% 5% -13% 4% 0% 93% 93% 0% 82% 82% $0.00 $0.00  
  29 PCMI PCM Inc Retail (Computers) 9.9 18.89 8.99 108604 Buy 7% 4% -11% -15% 0% 91% 91% 0% -56% -56% $0.00 $0.00  
  30 OFG Oriental Finl Bank (Southeast) 9.4 17.37 7.97 382965 Buy -1% 16% 4% 5% 3% 85% 87% 3% -28% -26% $0.24 $0.24  
   
   D.  Here are the Top  Price Return  Stocks  For  YTD  2018 : ( With Starting Prices BELOW $5 )  
   
  Top  Price  Return  Stocks  &  ETFs - Under $5 1 TNDM Tandem Diabetes Healthcare (Instruments) 2.36 39.99 37.63 4089777 Buy 20% 11% -16% 11% 0% 1594% 1594% 0% -89% -89% $0.00 $0.00  
  2 HEAR Turtle Beach Electronic (Misc Products) 1.78 20.45 18.67 1404656 Buy 15% -1% 8% -27% 0% 1049% 1049% 0% -68% -68% $0.00 $0.00  
  3 OPRX Optimizerx Corp Internet (E:Commerce) 1.57 17.08 15.51 40318 Buy 7% 19% 3% 37% 0% 988% 988% 0% 94% 94% $0.00 $0.00  
  4 I Intelsat SA Telecomm (Services) 3.39 27.8 24.41 1721896 Buy -3% -12% 19% 21% 0% 720% 720% 0% 27% 27% $0.00 $0.00  
  5 NFEC NF Energy Svg Machinery (Industrial) 0.97 7.26 6.29 62386 Buy 41% 69% 85% 66% 0% 648% 648% 0% 12% 12% $0.00 $0.00  
  6 EMIS Emisphere Tech Drug (Biomedical\Genetic) 0.29 2.02 1.73 13842 Buy -1% -12% -15% -16% 0% 597% 597% 0% -52% -52% $0.00 $0.00  
  7 PRQR ProQR Thrptcs Drug (Biomedical\Genetic) 3.225 22.4 19.175 537088 Buy 27% 29% 8% 197% 0% 595% 595% 0% -34% -34% $0.00 $0.00  
  8 CVSI CV Sciences Personal Products 1 5.81 4.81 1320978 Buy 13% 14% 45% 16% 0% 481% 481% 0% 0% 0% $0.00 $0.00  
  9 AMRN Amarin PLC ADR Drug (Ethical) 4.01 22.87 18.86 10355935 Buy 4% 16% 689% 697% 0% 470% 470% 0% 30% 30% $0.00 $0.00  
  10 CREAF Creative Tech Electronic (Semicndtr Mfg) 0.778 4.33 3.552 0 Buy 8% 9% 6% 1% 0% 457% 457% 0% 21% 21% $0.00 $0.00  
  11 ECYT Endocyte Inc Drug (Biomedical\Genetic) 4.28 23.51 19.23 2468919 Buy -1% 53% 28% 31% 0% 449% 449% 0% 68% 68% $0.00 $0.00  
  12 OASM Oasmia Pharma Drug (Biomedical\Genetic) 0.88 4.3 3.42 46450 Buy 21% 1% 88% 138% 2% 389% 391% 0% -69% -69% $0.00 $0.02  
  13 XPLT XPEL Tech Auto & Truck (Repl Prts) 1.4 6.79 5.39 29406 Buy 9% 9% -2% 31% 0% 385% 385% 0% 0% 0% $0.00 $0.00  
  14 LIME Lime Energy Electrical (Equipment) 1.35 5.75 4.4 2948 Buy 5% -1% 137% 140% 0% 326% 326% 0% -39% -39% $0.00 $0.00  
  15 ARWR Arrowhead Rsh Drug (Biomedical\Genetic) 3.68 14.49 10.81 1439416 Buy 14% 11% -23% 2% 0% 294% 294% 0% 137% 137% $0.00 $0.00  
  16 XENE Xenon Pharma Drug (Biomedical\Genetic) 2.825 10.68 7.855 103893 Buy 0% 2% -24% -10% 0% 278% 278% 0% -63% -63% $0.00 $0.00  
  17 ONTX Onconova Thera Drug (Biomedical\Genetic) 1.5 5.6 4.1 60373 Buy 5% -6% -20% -20% 0% 273% 273% 0% -34% -34% $0.00 $0.00  
  18 VKTX Viking Thptcs Drug (Biomedical\Genetic) 4.06 14.4 10.34 3378115 Buy 1% 0% 36% 43% 0% 255% 255% 0% 241% 241% $0.00 $0.00  
  19 GSS Golden StarRsc Mining (Gold\Silver) 0.89 3.13 2.24 389219 Buy -2% -11% -22% -8% 0% 252% 252% 0% 19% 19% $0.00 $0.00  
  20 PEYE Precision Optc Healthcare (Products) 0.41 1.43 1.02 11975 Buy 2% 19% 21% 68% 0% 249% 249% 0% -31% -31% $0.00 $0.00  
  21 IPAS Ipass Inc Internet (Network) 0.52 1.8 1.28 20057 Buy 1% 12% -10% 635% 0% 246% 246% 0% -68% -68% $0.00 $0.00  
  22 CSBR Champions Oncol Drug (Biomedical\Genetic) 3.88 13.28 9.4 243899 Buy 11% 11% 26% 69% 0% 242% 242% 0% 53% 53% $0.00 $0.00  
  23 SCIA SCI Eng Mat Electronic (Semicndtr Mfg) 0.85 2.85 2 3153 Buy 2% -10% -5% 36% 0% 235% 235% 0% 107% 107% $0.00 $0.00  
  24 NEON Neonode Inc Computer (Networks) 0.743 2.4 1.657 10267 Buy -5% -13% 841% 650% 0% 223% 223% 0% -60% -60% $0.00 $0.00  
  25 WTER Alkaline Water Co Beverages 1.04 3.32 2.28 71457 Buy -12% -15% 41% 70% 0% 219% 219% 0% 4% 4% $0.00 $0.00  
   
  NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.  
                                                           
                                                           
  Notes : 1. Here is the Price of the Stock on the Start of this Year -( 1/1/18 ), the Current Price and the difference between the two.  
  2. Our proprietary computer software programs have rated, scored and ranked every one of over 7,000 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.  
  3. Here are the Rates of Return based on Price only for 1 Week, 30, 60 & 90 Days.  
  4. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for YTD 2018 & 2017.  
  5. Here are the Total Annual Dividends paid per Share for 2017 & 2018.  
                                                           
Copyright:  2008 - 2018  StockMarketResearchCenter.com  All Rights Reserved