2019 - Penny  Stocks  By  Price																					Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the  Penny Stocks  based  on  Return
					3. The Return from Dividends and from Price Appreciation is listed for 2019 YTD, 2018 & 2017.
					4. The Cash Dividends for each ETF is listed for 2016, 2017 & 2018.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2019 Current Price	2019 Current Volume	2019 Starting Price	2019 YTD Price Change	2019 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2019				2018				2017				Total Annual Dividend per Share				2014 thru 2018
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2017	2018	2019
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2019  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	273.34	2,987,932	233.20	40.14	17.2%	75	Buy	1%	3%	0%	6%		2%	17%	19%		2%	-6%	-3%		2%	25%	27%		$4.72	$5.79	$5.79		10.9%	49.2%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	306.14	70,336,563	249.92	56.22	22.5%	78	Buy	2%	4%	2%	6%		2%	22%	24%		2%	-6%	-4%		2%	19%	21%		$4.77	$5.48	$5.48		9.8%	43.0%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	198.87	22,071,412	154.26	44.61	28.9%	82	Buy	2%	5%	3%	7%		1%	29%	30%		1%	-1%	0%		1%	31%	32%		$1.00	$1.55	$1.55		5.6%	67.7%
							RUA	Russell 3000	Market (Indices)	1796.77	-	1472.14	324.63	22.1%	75	Buy	1%	4%	2%	6%		0%	22%	22%		0%	-7%	-7%		0%	19%	19%		$0.00	$0.00	$0.00		0.0%	31.3%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	142.56	8,083,221	121.25	21.31	17.6%	78	Buy	0%	0%	2%	0%		0%	18%	18%		0%	-2%	-2%		0%	13%	13%		$0.00	$0.00	$0.00		0.0%	6.0%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	16.92	13,057,424	14.52	2.40	16.5%	84	Buy	0%	3%	4%	6%		0%	17%	17%		0%	-9%	-9%		0%	6%	6%		$0.00	$0.00	$0.00		0.0%	-20.7%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	11.69	26,140,328	9.66	2.03	21.0%	72	Buy	-1%	6%	2%	3%		0%	21%	21%		0%	-20%	-20%		0%	2%	2%		$0.00	$0.00	$0.00		0.0%	-98.9%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	140.56	11,404,954	121.51	19.05	15.7%	76	Buy	1%	-4%	3%	-4%		2%	16%	18%		3%	-4%	-2%		2%	6%	9%		$3.11	$3.19	$3.19		13.6%	34.1%
			B.  Here are the 2019  Penny  Stocks - Listed  By  Price :
			Headings				Symbol	Description	Industry	2019 Current Price	2019 Current Volume	2019 Starting Price	2019 YTD Price Change	2019 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2019				2018				2017				Total Annual Dividend per Share				2014 thru 2018
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2017	2018	2019
			Penny  Stocks		1		BSPK	BespokeExtrcts	Healthcare	0.008	3,200	0.053	-0.045	-84.9%	-69	Sell	-33%	-53%	-50%	-69%		0%	-85%	-85%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					2		RSSFF	Affinor Growers	Healthcare	0.014	5,625	0.031	-0.017	-54.8%	-15	Sell	-13%	-26%	-30%	-26%		0%	-55%	-55%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					3		ATTBF	Abattis Bioceuticals	Phamaceuticals	0.015	277,772	0.054	-0.039	-72.2%	-9	Sell	-6%	-17%	-35%	-53%		0%	-72%	-72%		0%	-87%	-87%		0%	287%	287%		$0.00	$0.00	$0.00		0.0%	747%
					4		NAFS	North Am Frac	Petroleum	0.015	19,970	0.010	0.005	50.0%	69	Hold	-25%	-35%	-38%	0%		0%	50%	50%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					5		PNTV	Players Network	Media	0.015	549,389	0.039	-0.024	-61.5%	28	Sell	7%	7%	25%	7%		0%	-62%	-62%		0%	-61%	-61%		0%	233%	233%		$0.00	$0.00	$0.00		0.0%	283%
					6		SPLY	SocialPlay USA	Leisure	0.015	200	0.020	-0.005	-25.0%	33	Sell	0%	0%	-40%	-50%		0%	-25%	-25%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					7		PKPH	Peak Pharmaceutical	Biotechnology	0.017	25,480	0.120	-0.103	-85.8%	32	Hold	31%	42%	-29%	-29%		0%	-86%	-86%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	140%
					8		SGMD	Sugarmade Inc	Paper	0.017	17,037,320	0.095	-0.078	-82.1%	50	Sell	13%	42%	6%	42%		0%	-82%	-82%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					9		EARI	Entertanmnt Art	Media	0.021	-	0.250	-0.229	-91.6%	-112	Sell	-70%	-70%	-83%	-85%		0%	-92%	-92%		0%	-50%	-50%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					10		RRRI	Rock Ridge	Energy (Clean)	0.021	2	0.050	-0.029	-58.0%	-75	Sell	-59%	-59%	-59%	-59%		0%	-58%	-58%		0%	-29%	-29%		0%	-80%	-80%		$0.00	$0.00	$0.00		0.0%	13%
					11		GLDFF	Golden Leaf Hld	Healthcare	0.022	1,705,811	0.104	-0.082	-78.8%	-13	Sell	-8%	-15%	-33%	-45%		0%	-79%	-79%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					12		MGTI	MGT Cap Invst	Diversified Companies	0.022	2,589,425	0.053	-0.031	-58.5%	13	Sell	-4%	-4%	-12%	-42%		0%	-58%	-58%		0%	-99%	-99%		0%	552%	552%		$0.00	$0.00	$0.00		0.0%	552%
					13		ALGWF	Alliance Grwers	Healthcare	0.023	500	0.055	-0.032	-58.2%	5	Sell	15%	-21%	-30%	-26%		0%	-58%	-58%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					14		MJNA	Medical Marijuana	Healthcare	0.023	5,818,050	0.075	-0.052	-69.3%	-11	Sell	-8%	-18%	-44%	-53%		0%	-69%	-69%		0%	-50%	-50%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-176%
					15		TNRG	Thunder Energy	Energy	0.023	100	0.040	-0.017	-42.5%	-21	Sell	-12%	-41%	-23%	-36%		0%	-43%	-43%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					16		EVTN	Enviro Tech	Petroleum	0.024	-	0.035	-0.011	-31.4%	14	Sell	0%	-17%	-51%	-47%		0%	-31%	-31%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					17		KALTF	Kalytera Thera	Healthcare	0.025	74,925	0.048	-0.023	-47.9%	4	Sell	4%	-22%	-29%	-19%		0%	-48%	-48%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					18		MTST	MetaStat Inc	Healthcare (Products)	0.025	-	0.099	-0.074	-74.7%	-48	Sell	-29%	-38%	-50%	-50%		0%	-75%	-75%		0%	-86%	-86%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					19		BLEVF	Beleave Inc	Healthcare (Marijuana)	0.030	194,762	0.075	-0.045	-60.0%	29	Sell	20%	3%	-25%	-35%		0%	-60%	-60%		0%	-97%	-97%		0%	118%	118%		$0.00	$0.00	$0.00		0.0%	118%
					20		WLDCF	ICC Int'l Cnbs	Healthcare	0.030	387,240	0.260	-0.230	-88.5%	-16	Sell	-3%	-14%	-42%	-58%		0%	-88%	-88%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					21		BIOAQ	BioAmber Inc	Chemical	0.031	1,715,371	0.008	0.023	287.5%	100	Buy	11%	63%	138%	82%		0%	288%	288%		0%	-98%	-98%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					22		LIBFF	Liberty Leaf	Healthcare	0.031	10,100	0.070	-0.039	-55.7%	-8	Sell	-6%	-23%	-51%	-56%		0%	-56%	-56%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					23		MCIG	MCIG Inc	Tobacco	0.032	142,974	0.150	-0.118	-78.7%	-16	Sell	-18%	-9%	-9%	-46%		0%	-79%	-79%		0%	-62%	-62%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-100%
					24		PEMIF	Pure Energy Min	Mining	0.033	82,184	0.050	-0.017	-34.0%	1	Sell	-20%	-18%	-39%	-38%		0%	-34%	-34%		0%	-83%	-83%		0%	-33%	-33%		$0.00	$0.00	$0.00		0.0%	0%
					25		PMCB	PharmaCyte Bio	Drug	0.034	1,560,270	0.037	-0.003	-8.1%	42	Sell	-6%	0%	0%	-6%		0%	-8%	-8%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					26		PGHEF	Pengrowth Engy	Petroleum	0.036	6,197,576	0.447	-0.411	-91.9%	-123	Sell	-78%	-79%	-85%	-86%		0%	-92%	-92%		0%	-44%	-44%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					27		BBKCF	BIG Blockchain	Financial	0.037	43,510	0.070	-0.033	-47.1%	21	Sell	0%	0%	0%	0%		0%	-47%	-47%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					28		TNTRQ	Tintri Inc	Computer	0.037	27,730	0.013	0.024	184.6%	75	Buy	28%	-5%	-8%	-21%		0%	185%	185%		0%	-100%	-100%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					29		CNNXF	CannAmerica	Healthcare	0.040	34,083	0.200	-0.160	-80.0%	-7	Sell	14%	-22%	-49%	-62%		0%	-80%	-80%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					30		HBOSF	EastWest Bio	Healthcare	0.040	-	0.080	-0.040	-50.0%	19	Sell	0%	0%	-15%	3%		0%	-50%	-50%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					31		NSHSF	NanoSphere Hlth	Healthcare	0.041	230,850	0.165	-0.124	-75.2%	-21	Sell	17%	-43%	-52%	-63%		0%	-75%	-75%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					32		NAKD	Naked Brand Grp	Apparel (Clothing)	0.041	12,263,246	0.837	-0.796	-95.1%	-16	Sell	3%	-15%	3%	-28%		0%	-95%	-95%		0%	-42%	-42%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					33		POTN	Potnetwork Holdings	Horticulture	0.041	3,038,521	0.085	-0.044	-51.8%	33	Hold	21%	32%	-2%	-40%		0%	-52%	-52%		0%	-22%	-22%		0%	3919%	3919%		$0.00	$0.00	$0.00		0.0%	3829%
					34		AVLNF	Avalon Advanced	Mining	0.043	29,000	0.046	-0.003	-6.5%	32	Hold	-4%	19%	5%	-2%		0%	-7%	-7%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					35		ARDMQ	Aradigm Corp	Drug	0.043	2,750	0.320	-0.277	-86.6%	-48	Sell	7%	-57%	-77%	-71%		0%	-87%	-87%		0%	-95%	-95%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					36		MGWFF	Maple Leaf GW	Healthcare	0.045	16,181	0.101	-0.056	-55.4%	-20	Sell	-6%	-36%	-31%	-18%		0%	-55%	-55%		0%	-83%	-83%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					37		NULGF	Nulegacy Gols	Mining	0.046	17,360	0.090	-0.044	-48.9%	-1	Sell	-8%	-18%	-15%	15%		0%	-49%	-49%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					38		IMUC	ImmunoCellr	Drug (Biomedical\Genetic)	0.049	28,407	0.030	0.019	63.3%	94	Buy	4%	40%	44%	113%		0%	63%	63%		0%	-91%	-91%		0%	-85%	-85%		$0.00	$0.00	$0.00		0.0%	230%
					39		CRRVF	CVR Medical	Healthcare	0.050	18,232	0.179	-0.129	-72.1%	14	Sell	11%	0%	-23%	-69%		0%	-72%	-72%		0%	-33%	-33%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					40		NDEV	Novus Acquistion	Insurance	0.051	29,983	0.185	-0.134	-72.4%	6	Sell	-9%	2%	-15%	-56%		0%	-72%	-72%		0%	-74%	-74%		0%	1300%	1300%		$0.00	$0.00	$0.00		0.0%	1300%
					41		FFRMF	Future Farm	Healthcare	0.052	253,019	0.135	-0.083	-61.5%	24	Sell	0%	11%	24%	-16%		0%	-61%	-61%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					42		GLNNF	Glance Tech	Financial	0.052	35,473	0.080	-0.028	-35.0%	28	Sell	0%	0%	0%	0%		0%	-35%	-35%		0%	-95%	-95%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					43		KAYS	Kaya Holdings	Healthcare	0.053	108,268	0.117	-0.064	-54.7%	9	Sell	0%	-9%	-20%	-42%		0%	-55%	-55%		0%	-57%	-57%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-100%
					44		LEMIF	Leading Edge	Mining	0.053	24,044	0.148	-0.095	-64.2%	-23	Sell	2%	-40%	-57%	-59%		0%	-64%	-64%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					45		SNRG	Susglobal Engy	Energy	0.055	293,433	0.630	-0.575	-91.3%	-56	Sell	-7%	-54%	-42%	-66%		0%	-91%	-91%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					46		FTMDF	Fortune Mnrls	Mining	0.057	4,080	0.054	0.003	5.6%	34	Hold	-12%	10%	6%	-12%		0%	6%	6%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					47		RSLS	ReShape LifeSci	Healthcare	0.057	67,031	0.255	-0.198	-77.6%	-18	Sell	-8%	-19%	-19%	-29%		0%	-78%	-78%		0%	-100%	-100%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					48		HHPHF	High Hampton	Healthcare	0.058	3,090	0.180	-0.122	-67.8%	-11	Sell	-2%	-22%	-50%	-65%		0%	-68%	-68%		0%	-76%	-76%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					49		PALAF	Paladin Energy	Mining	0.060	1,769,906	0.150	-0.090	-60.0%	12	Sell	3%	-8%	-39%	-30%		0%	-60%	-60%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					50		YECOF	Yulong Eco Mtrl	Building	0.060	108	0.790	-0.730	-92.4%	-46	Sell	-8%	-40%	-45%	-45%		0%	-92%	-92%		0%	-71%	-71%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					51		DTGI	Digerati Tech	Telecomm	0.061	35,000	0.150	-0.089	-59.3%	-25	Sell	-8%	-39%	-39%	-58%		0%	-59%	-59%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					52		TECR	Techcare Corp	Horticulture	0.061	-	0.110	-0.049	-44.5%	-22	Sell	-5%	-39%	-58%	-49%		0%	-45%	-45%		0%	-73%	-73%		0%	-20%	-20%		$0.00	$0.00	$0.00		0.0%	-20%
					53		AISSF	AIS Resources	Diversified Companies	0.067	-	0.055	0.012	21.8%	86	Buy	3%	-16%	-13%	-13%		0%	22%	22%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					54		BYZN	Byzen Digital	Diversified Companies	0.068	50,099	2.300	-2.232	-97.0%	-8	Sell	-3%	0%	-24%	-77%		0%	-97%	-97%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					55		SVBL	SilverBull Rsrc	Mining	0.071	337,590	0.106	-0.035	-33.0%	43	Sell	0%	15%	-10%	-32%		0%	-33%	-33%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					56		VICA	Rafina Innov	Healthcare	0.071	-	0.240	-0.169	-70.4%	-28	Sell	1%	-41%	-35%	-30%		0%	-70%	-70%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					57		ASDN	Astro Aerospace	Leisure	0.073	63,700	0.440	-0.367	-83.4%	-31	Sell	4%	-39%	-59%	-71%		0%	-83%	-83%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					58		GRWC	Grow Condos	Healthcare (Marijuana)	0.073	90,818	0.063	0.010	15.9%	18	Hold	-9%	-19%	-26%	-54%		0%	16%	16%		0%	-64%	-64%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					59		CLOW	Cloudweb Inc	Internet	0.075	32	0.121	-0.046	-38.0%	-13	Sell	-32%	-21%	-25%	-34%		0%	-38%	-38%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					60		GBLX	GB Sciences	Life Sciences Tools	0.077	66,156	0.159	-0.082	-51.6%	7	Sell	-3%	-10%	-17%	-19%		0%	-52%	-52%		0%	-81%	-81%		0%	155%	155%		$0.00	$0.00	$0.00		0.0%	55%
					61		SRNA	Surna Inc	Horticulture	0.078	212,930	0.074	0.004	5.4%	69	Hold	4%	10%	-11%	0%		0%	5%	5%		0%	-70%	-70%		0%	47%	47%		$0.00	$0.00	$0.00		0.0%	190%
					62		MRRCF	Maricann Grp	Healthcare	0.080	73,323	0.670	-0.590	-88.1%	32	Sell	11%	29%	-38%	-60%		0%	-88%	-88%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					63		MGMLF	Maple Gold Mns	Mining	0.081	319,644	0.070	0.011	15.7%	88	Buy	14%	5%	31%	17%		0%	16%	16%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
					64		AGHC	Aeon Gbl Hlth	Computer	0.085	250	0.400	-0.315	-78.8%	-14	Sell	0%	-19%	-15%	-19%		0%	-79%	-79%		0%	-7%	-7%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				65		INPX	Inpixon	Software	0.086	10,281,675	3.190	-3.104	-97.3%	-37	Sell	-9%	-31%	-38%	-47%		0%	-97%	-97%		0%	-99%	-99%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				66		LODE	Comstock Mng	Mining	0.088	798,201	0.133	-0.045	-33.8%	14	Sell	-3%	-16%	-6%	-23%		0%	-34%	-34%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				67		MGXMF	MGX Minerals	Mining	0.088	30,550	0.319	-0.231	-72.4%	-31	Sell	-6%	-38%	-47%	-42%		0%	-72%	-72%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				68		ATRX	Adhera Thptcs	Drug	0.090	58	0.280	-0.190	-67.9%	4	Sell	0%	-5%	13%	-50%		0%	-68%	-68%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				69		EANRF	Eastmain Resc	Mining (Gold\Silver)	0.093	1,500	0.117	-0.024	-20.5%	38	Sell	0%	3%	-11%	-28%		0%	-21%	-21%		0%	-57%	-57%		0%	-28%	-28%		$0.00	$0.00	$0.00		0.0%	-28%
				70		AREX	Approach Rscs	Petroleum (U S Explr\Prod)	0.094	516,567	0.872	-0.778	-89.2%	-44	Sell	-18%	-35%	-47%	-51%		0%	-89%	-89%		0%	-71%	-71%		0%	-12%	-12%		$0.00	$0.00	$0.00		0.0%	-138%
				71		LQMT	Liquidmetal Tech	Metals & Mining	0.094	303,294	0.112	-0.018	-16.1%	44	Sell	3%	3%	-6%	-1%		0%	-16%	-16%		0%	-52%	-52%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-178%
				72		IPIX	Innovation Phrm	Drug	0.096	465,959	0.095	0.001	1.1%	37	Hold	-3%	-12%	-31%	-23%		0%	1%	1%		0%	-86%	-86%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				73		GARWF	Gldn Arw Rscrs	Mining (Gold\Silver)	0.097	9,230	0.235	-0.138	-58.7%	4	Sell	0%	-11%	-14%	-16%		0%	-59%	-59%		0%	-59%	-59%		0%	5%	5%		$0.00	$0.00	$0.00		0.0%	5%
				74		CVVUF	CanAlaska Urnm	Mining (Uranium)	0.098	23,725	0.209	-0.111	-53.1%	-17	Sell	-29%	-22%	-46%	-45%		0%	-53%	-53%		0%	-31%	-31%		0%	-13%	-13%		$0.00	$0.00	$0.00		0.0%	267%
				75		QMCQF	QMC Quantum	Mining	0.098	13,850	0.140	-0.042	-30.0%	32	Hold	18%	23%	-5%	-20%		0%	-30%	-30%		0%	-83%	-83%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				76		MKRS	Mikros Sys Corp	Electronic (Semicndtr Mfg)	0.099	71,648	0.400	-0.301	-75.3%	-41	Sell	-14%	-44%	-34%	-53%		0%	-75%	-75%		0%	-17%	-17%		0%	61%	61%		$0.00	$0.00	$0.00		0.0%	215%
				77		FCRE	FC Global Rlty	Healthcare	0.100	-	0.074	0.026	35.1%	50	Buy	96%	-33%	-33%	-68%		0%	35%	35%		0%	-92%	-92%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				78		MTENY	MahanagarTl ADR	Telecomm (Services)	0.100	-	0.293	-0.193	-65.9%	-25	Sell	-17%	-27%	-23%	-37%		0%	-66%	-66%		0%	-53%	-53%		0%	24%	24%		$0.00	$0.00	$0.00		0.0%	36%
				79		UAHC	United American	Healthcare	0.100	26,442	0.150	-0.050	-33.3%	34	Hold	43%	23%	11%	0%		0%	-33%	-33%		0%	0%	0%		0%	114%	114%		$0.00	$0.00	$0.00		0.0%	0%
				80		FNNZF	FinCanna Cptl	Healthcare	0.101	11,000	0.080	0.021	26.3%	85	Buy	12%	1%	12%	12%		0%	26%	26%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				81		PRKR	Parkervision	Computer (Networks)	0.102	6,900	0.142	-0.040	-28.2%	28	Sell	1%	-7%	-32%	-36%		0%	-28%	-28%		0%	-87%	-87%		0%	361%	361%		$0.00	$0.00	$0.00		0.0%	119%
				82		THCBF	THC Biomed Int'l	Healthcare (Marijuana)	0.103	34,430	0.241	-0.138	-57.3%	-2	Sell	-12%	-11%	-16%	-13%		0%	-57%	-57%		0%	-52%	-52%		0%	-33%	-33%		$0.00	$0.00	$0.00		0.0%	-85%
				83		SHMP	NaturalShrimp	Food	0.105	896,892	0.240	-0.135	-56.3%	-12	Sell	-9%	-27%	-47%	-17%		0%	-56%	-56%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				84		IVITF	Invictus MD Stg	Diversified Companies	0.108	79,452	0.558	-0.450	-80.6%	-27	Sell	-6%	-28%	-45%	-60%		0%	-81%	-81%		0%	-56%	-56%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				85		FRLF	Freedom Leaf	Healthcare	0.109	560,949	0.219	-0.110	-50.2%	5	Sell	-13%	-9%	-30%	-34%		0%	-50%	-50%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				86		IPCIF	IntelliPharma	Drug	0.109	92,356	0.242	-0.133	-55.0%	-29	Sell	-22%	-36%	-42%	-48%		0%	-55%	-55%		0%	-97%	-97%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				87		INVS	InnoVision Inc	Software (Healthcare)	0.110	-	0.050	0.060	120.0%	93	Buy	0%	0%	-21%	-31%		0%	120%	120%		0%	-15%	-15%		0%	-76%	-76%		$0.00	$0.00	$0.00		0.0%	-319%
				88		GSRX	GSRX Industries	Healthcare	0.110	2,432	1.600	-1.490	-93.1%	-46	Sell	0%	-45%	-65%	-77%		0%	-93%	-93%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				89		PVOTF	Pivot Pharma	Drug	0.110	1,833	0.214	-0.104	-48.6%	-21	Sell	-8%	-40%	-59%	-61%		0%	-49%	-49%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				90		RGSE	Real GoodsSolar	Energy (Clean)	0.110	196,201	0.524	-0.414	-79.0%	-6	Sell	-3%	-9%	-23%	-39%		0%	-79%	-79%		0%	-65%	-65%		0%	-80%	-80%		$0.00	$0.00	$0.00		0.0%	-414%
				91		RHHNF	Int'l Btry Mtls	Mining	0.112	40,380	0.130	-0.018	-13.8%	38	Sell	-14%	8%	5%	2%		0%	-14%	-14%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				92		CGTFF	Columbus Gold	Mining	0.116	108,010	0.153	-0.037	-24.2%	33	Hold	7%	26%	26%	5%		0%	-24%	-24%		0%	-76%	-76%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				93		FTSSF	First Cobalt	Mining	0.116	95,221	0.120	-0.004	-3.3%	34	Hold	1%	-3%	-11%	10%		0%	-3%	-3%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				94		TIRTZ	Tidelands Trust	Petroleum (U S Royalty)	0.119	4,018	0.150	-0.031	-20.7%	18	Sell	-23%	-5%	-21%	-41%		0%	-21%	-21%		0%	-81%	-81%		8%	-49%	-41%		$0.06	$0.00	$0.00		43.7%	-133%
				95		CDTAF	Carl Data Sltns	Software	0.120	20,350	0.045	0.075	166.7%	100	Buy	6%	-1%	-3%	33%		0%	167%	167%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				96		BSPM	Biostar Pharm	Drug (Biomedical\Genetic)	0.120	558	0.315	-0.195	-61.9%	-17	Sell	-15%	-25%	-25%	-63%		0%	-62%	-62%		0%	-82%	-82%		0%	-40%	-40%		$0.00	$0.00	$0.00		0.0%	400%
				97		TKRFF	Tinka Rscrs	Mining	0.120	45,184	0.235	-0.115	-48.9%	21	Sell	-6%	4%	-2%	-2%		0%	-49%	-49%		0%	-60%	-60%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				98		CDTI	Clean Diesel	Chemical (Specialty)	0.124	2,332	0.375	-0.251	-66.9%	-10	Sell	13%	-31%	-52%	-52%		0%	-67%	-67%		0%	-76%	-76%		0%	-27%	-27%		$0.00	$0.00	$0.00		0.0%	-2%
				99		ADOM	Adomani Inc	Auto & Truck	0.125	1,540,276	0.272	-0.147	-54.0%	36	Hold	39%	56%	40%	-17%		0%	-54%	-54%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				100		GNMX	GNMX Future	Drug (Biomedical\Genetic)	0.125	359,611	0.700	-0.575	-82.1%	-21	Sell	-7%	-20%	-32%	-32%		0%	-82%	-82%		0%	-42%	-42%		0%	-77%	-77%		$0.00	$0.00	$0.00		0.0%	-129%
				101		NVDEF	Nevada Explrtn	Mining (Other)	0.126	84,718	0.237	-0.111	-46.8%	-11	Sell	-20%	-21%	-43%	-39%		0%	-47%	-47%		0%	-7%	-7%		0%	-2%	-2%		$0.00	$0.00	$0.00		0.0%	-9%
				102		RZLT	Rezolute Inc	Drug	0.129	20,100	0.090	0.039	43.3%	69	Buy	-1%	7%	-14%	-29%		0%	43%	43%		0%	-90%	-90%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				103		NLBS	NutraLife Biosc	Drug	0.130	17,450	0.199	-0.069	-34.7%	19	Sell	8%	-16%	-27%	-28%		0%	-35%	-35%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				104		TRLFF	True Leaf Med	Healthcare	0.133	75,899	0.420	-0.287	-68.3%	-11	Sell	-9%	-17%	-22%	-20%		0%	-68%	-68%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				105		BTLLF	BTL Group	Business Svc (Misc)	0.136	3,674	0.880	-0.744	-84.5%	-24	Sell	-3%	-23%	-61%	-60%		0%	-85%	-85%		0%	-91%	-91%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				106		NXGWF	Next GreenWave	Healthcare	0.136	41,128	0.460	-0.324	-70.4%	35	Sell	21%	14%	-24%	-26%		0%	-70%	-70%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				107		SLS	Sellas Life Sci	Drug	0.136	5,217,461	1.230	-1.094	-88.9%	14	Sell	2%	13%	0%	-14%		0%	-89%	-89%		0%	-84%	-84%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				108		HVBTF	HIVE Block Tech	Financial	0.139	327,422	0.195	-0.056	-28.7%	33	Sell	0%	0%	0%	0%		0%	-29%	-29%		0%	-93%	-93%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				109		AMRH	Ameri Holdings	Business Svc (Misc)	0.140	2,153,742	0.174	-0.034	-19.5%	29	Sell	2%	-13%	-52%	-48%		0%	-20%	-20%		0%	-94%	-94%		0%	-52%	-52%		$0.00	$0.00	$0.00		0.0%	-54%
				110		AMIN	Amer Int'l Inds	Diversified Companies	0.140	1,500	0.198	-0.058	-29.3%	43	Hold	22%	33%	27%	-7%		0%	-29%	-29%		0%	-27%	-27%		0%	-53%	-53%		$0.00	$0.00	$0.00		0.0%	-164%
				111		LVCLY	Living CellTech	Drug (Biomedical\Genetic)	0.140	5,001	0.282	-0.142	-50.4%	42	Sell	35%	0%	9%	14%		0%	-50%	-50%		0%	-81%	-81%		0%	142%	142%		$0.00	$0.00	$0.00		0.0%	78%
				112		TIKRF	Tikcro Tech	Electronic (Semicndtr Mfg)	0.140	84	0.195	-0.055	-28.2%	31	Sell	0%	0%	7%	-44%		0%	-28%	-28%		0%	-43%	-43%		0%	-3%	-3%		$0.00	$0.00	$0.00		0.0%	-77%
				113		ENSV	Enservco	Petroleum (U S Explr\Prod)	0.145	270,256	0.370	-0.225	-60.8%	-30	Sell	-14%	-40%	-33%	-52%		0%	-61%	-61%		0%	-43%	-43%		0%	15%	15%		$0.00	$0.00	$0.00		0.0%	-101%
				114		LBUY	Leafbuyer Tech	Healthcare	0.145	515,874	0.450	-0.305	-67.8%	35	Sell	-29%	46%	-1%	3%		0%	-68%	-68%		0%	-75%	-75%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				115		MNTR	Mentor Capital	Financial (Management)	0.145	17,900	0.340	-0.195	-57.4%	18	Sell	6%	-3%	-19%	-34%		0%	-57%	-57%		0%	-85%	-85%		0%	116%	116%		$0.00	$0.00	$0.00		0.0%	349%
				116		MYMMF	Mym Nutraceutcl	Healthcare	0.145	132,001	0.383	-0.238	-62.1%	34	Hold	53%	32%	-28%	-33%		0%	-62%	-62%		0%	-86%	-86%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				117		LMRXF	Laramide Rsrcs	Mining	0.146	-	0.332	-0.186	-56.0%	-3	Sell	-3%	-19%	-24%	-17%		0%	-56%	-56%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				118		AXDDF	Almadex Minerls	Mining (Other)	0.150	50,913	0.275	-0.125	-45.5%	16	Sell	7%	-12%	-29%	-39%		0%	-45%	-45%		0%	-73%	-73%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				119		AVLIF	Advntge Lithium	Mining (Other)	0.150	40,069	0.338	-0.188	-55.6%	-17	Sell	-14%	-26%	-30%	-36%		0%	-56%	-56%		0%	-65%	-65%		0%	35%	35%		$0.00	$0.00	$0.00		0.0%	35%
				120		EBODF	China Dvlpmnt	Software (Security)	0.150	2,700	1.200	-1.050	-87.5%	-80	Sell	-66%	-40%	-71%	-75%		0%	-88%	-88%		0%	-60%	-60%		0%	72%	72%		$0.00	$0.00	$0.00		0.0%	-88%
				121		NMKEF	Nemaska Lithium	Mining (Other)	0.150	6,975	0.489	-0.339	-69.3%	-8	Sell	-6%	-13%	-38%	-21%		0%	-69%	-69%		0%	-74%	-74%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				122		RGRX	Regenrx BioPhar	Drug (Biomedical\Genetic)	0.150	47,250	0.155	-0.005	-3.2%	54	Hold	5%	-3%	0%	-12%		0%	-3%	-3%		0%	-9%	-9%		0%	-46%	-46%		$0.00	$0.00	$0.00		0.0%	289%
				123		SBSAA	SpanishBrdcst	Media (Radio\TV)	0.150	10	0.190	-0.040	-21.1%	16	Sell	-10%	-14%	-35%	-14%		0%	-21%	-21%		0%	-30%	-30%		0%	-91%	-91%		$0.00	$0.00	$0.00		0.0%	-126%
				124		VBIO	Vitality Pharm	Healthcare (Marijuana)	0.150	14,755	0.650	-0.500	-76.9%	54	Sell	36%	30%	0%	-32%		0%	-77%	-77%		0%	-66%	-66%		0%	-36%	-36%		$0.00	$0.00	$0.00		0.0%	-36%
				125		YOGA	Yogaworks	Leisure	0.150	5,631	0.510	-0.360	-70.6%	40	Sell	15%	25%	76%	-1%		0%	-71%	-71%		0%	-82%	-82%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				126		ATADF	ATAC Rsrcs Ltd	Mining (Gold\Silver)	0.151	10,600	0.194	-0.043	-22.2%	25	Sell	0%	-10%	-15%	-16%		0%	-22%	-22%		0%	-58%	-58%		0%	52%	52%		$0.00	$0.00	$0.00		0.0%	-26%
				127		LNGLF	Liquefied Nat	Petroleum (Prod\Pipeline)	0.151	50,333	0.340	-0.189	-55.6%	6	Sell	1%	-11%	-10%	6%		0%	-56%	-56%		0%	3%	3%		0%	-31%	-31%		$0.00	$0.00	$0.00		0.0%	-119%
				128		GTBP	GT Biopharma	Drug	0.152	84,857	0.650	-0.498	-76.6%	11	Sell	-14%	17%	-5%	-22%		0%	-77%	-77%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				129		TREVF	Trevali Mining	Mining	0.154	-	0.291	-0.137	-47.1%	11	Sell	-4%	-8%	-11%	9%		0%	-47%	-47%		0%	-76%	-76%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				130		SCIL	Scientific Lrng	Software (Educ\Entr)	0.155	-	0.400	-0.245	-61.3%	-27	Sell	0%	-48%	3%	-46%		0%	-61%	-61%		0%	-23%	-23%		0%	-9%	-9%		$0.00	$0.00	$0.00		0.0%	203%
				131		AMYZF	American Mngnse	Pollution Control	0.156	38,541	0.110	0.046	41.8%	87	Buy	-11%	-12%	8%	-14%		0%	42%	42%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				132		ARTH	Arch Theraputcs	Healthcare (Products)	0.157	241,745	0.530	-0.373	-70.4%	-7	Sell	22%	-32%	-41%	-46%		0%	-70%	-70%		0%	23%	23%		0%	-26%	-26%		$0.00	$0.00	$0.00		0.0%	-26%
				133		CVLB	ImmuDyne Inc	Drug	0.158	13,250	0.140	0.018	12.9%	86	Buy	-1%	2%	13%	19%		0%	13%	13%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				134		FRLI	Frelii Inc	Internet	0.160	104,489	2.000	-1.840	-92.0%	50	Sell	52%	23%	14%	-66%		0%	-92%	-92%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				135		PARNF	Parnell Pharm	Drug (Biomedical\Genetic)	0.160	1,300	0.158	0.002	1.3%	35	Hold	-16%	-27%	0%	-20%		0%	1%	1%		0%	-74%	-74%		0%	-13%	-13%		$0.00	$0.00	$0.00		0.0%	-102%
				136		TBPMF	Tetra Bio Pharm	Healthcare	0.160	23,914	0.621	-0.461	-74.2%	-22	Sell	2%	-32%	-37%	-36%		0%	-74%	-74%		0%	-27%	-27%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				137		GCFB	Granite CityFd	Food (Restaurant)	0.161	9,000	0.390	-0.229	-58.7%	-20	Sell	-20%	-24%	-49%	-38%		0%	-59%	-59%		0%	15%	15%		0%	-66%	-66%		$0.00	$0.00	$0.00		0.0%	-19%
				138		BRGGF	Bragg Gaming	Leisure	0.163	90,909	0.400	-0.237	-59.3%	18	Sell	3%	2%	-26%	-31%		0%	-59%	-59%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				139		CNBX	Cannabics Pharm	Healthcare (Marijuana)	0.163	192,349	0.290	-0.127	-43.8%	-11	Sell	-22%	-22%	-20%	-36%		0%	-44%	-44%		0%	-84%	-84%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				140		IBIO	iBioPharma	Drug (Biomedical\Genetic)	0.165	871,592	0.753	-0.588	-78.1%	-69	Sell	-21%	-68%	-74%	-76%		0%	-78%	-78%		0%	-57%	-57%		0%	-55%	-55%		$0.00	$0.00	$0.00		0.0%	-161%
				141		RVLT	Nexxus Lght	Building (Products\Misc)	0.165	36,060	0.404	-0.239	-59.2%	-14	Sell	-6%	-31%	-45%	-53%		0%	-59%	-59%		0%	-88%	-88%		0%	-40%	-40%		$0.00	$0.00	$0.00		0.0%	362%
				142		TURV	TwoRiversWtrFrm	Business Svc (Misc)	0.165	86,381	0.170	-0.005	-2.9%	6	Hold	-15%	-8%	-40%	-37%		0%	-3%	-3%		0%	-67%	-67%		0%	-21%	-21%		$0.00	$0.00	$0.00		0.0%	-13%
				143		CTEQF	Clean TeQ Hldg	Pollution Control	0.167	38,900	0.270	-0.103	-38.1%	19	Sell	5%	-12%	-20%	-33%		0%	-38%	-38%		0%	-77%	-77%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				144		BLONF	CO2 GRO Inc	Healthcare	0.168	1,300	0.300	-0.132	-44.0%	1	Sell	-11%	-16%	-20%	-35%		0%	-44%	-44%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				145		GGTTF	GTEC Holdings	Healthcare	0.168	140,859	0.359	-0.191	-53.2%	-1	Sell	-2%	-20%	-25%	-30%		0%	-53%	-53%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				146		BALMF	Balmoral Rscrs	Mining (Gold\Silver)	0.169	79,382	0.101	0.068	67.3%	100	Buy	30%	35%	-3%	13%		0%	67%	67%		0%	-77%	-77%		0%	-19%	-19%		$0.00	$0.00	$0.00		0.0%	-19%
				147		DTST	Data Storage Cp	Computer	0.170	185,289	0.140	0.030	21.4%	75	Buy	-19%	48%	27%	12%		0%	21%	21%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				148		FFMGF	Frst Mning Fnce	Mining (Gold\Silver)	0.170	356,925	0.185	-0.015	-8.1%	33	Sell	-4%	-9%	-14%	-19%		0%	-8%	-8%		0%	-63%	-63%		0%	-21%	-21%		$0.00	$0.00	$0.00		0.0%	-21%
				149		RVVQF	Ravenquest Bio	Healthcare	0.170	2,540	0.331	-0.161	-48.6%	8	Sell	-1%	-12%	-44%	-49%		0%	-49%	-49%		0%	-67%	-67%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				150		SHERF	Sherritt Intntl	Mining	0.174	800	0.302	-0.128	-42.4%	7	Sell	-11%	-11%	-26%	-7%		0%	-42%	-42%		0%	-78%	-78%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				151		WINMQ	Windstream Hldg	Telecomm	0.175	135,845	2.090	-1.915	-91.6%	-18	Sell	-15%	-6%	-33%	-13%		0%	-92%	-92%		0%	-77%	-77%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				152		TRUL	Trulite Inc	Energy	0.176	-	0.498	-0.322	-64.7%	6	Sell	10%	-12%	-37%	-16%		0%	-65%	-65%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				153		MGPHF	Mason Graphite	Mining (Other)	0.177	39,925	0.396	-0.219	-55.3%	27	Sell	14%	2%	-27%	-18%		0%	-55%	-55%		0%	-80%	-80%		0%	107%	107%		$0.00	$0.00	$0.00		0.0%	107%
				154		TTNP	Titan Pharm	Drug (Biomedical\Genetic)	0.177	2,938,536	0.223	-0.046	-20.6%	-14	Sell	-3%	-60%	-51%	-62%		0%	-21%	-21%		0%	-83%	-83%		0%	-67%	-67%		$0.00	$0.00	$0.00		0.0%	677%
				155		ESTR	Estre Ambiental	Pollution Control	0.178	201,644	1.420	-1.242	-87.5%	-73	Sell	-29%	-60%	-70%	-77%		0%	-87%	-87%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				156		PQEFF	Petroteq Energy	Petroleum	0.178	507,408	0.407	-0.229	-56.3%	17	Sell	4%	-4%	-39%	5%		0%	-56%	-56%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				157		CGNSF	Cognetivity Neu	Drug	0.179	53,288	0.350	-0.171	-48.9%	39	Hold	17%	111%	38%	38%		0%	-49%	-49%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				158		CAPC	Capstone Co	Electrical (Equipment)	0.180	902	0.154	0.026	16.9%	83	Buy	16%	6%	6%	0%		0%	17%	17%		0%	-70%	-70%		0%	16%	16%		$0.00	$0.00	$0.00		0.0%	1724%
				159		ARCW	ARC Wireless	Telecomm (Cellular)	0.180	4,500	1.000	-0.820	-82.0%	-22	Sell	-22%	-10%	13%	-5%		0%	-82%	-82%		0%	-52%	-52%		0%	-52%	-52%		$0.00	$0.00	$0.00		0.0%	-81%
				160		ROYL	Royale Energy	Petroleum (U S Explr\Prod)	0.180	2,375	0.131	0.049	37.4%	66	Buy	20%	6%	-1%	-11%		0%	37%	37%		0%	-63%	-63%		0%	-45%	-45%		$0.00	$0.00	$0.00		0.0%	-128%
				161		FELP	ForesightEnergy	Energy (Coal)	0.180	43,573	3.500	-3.320	-94.9%	59	Hold	-10%	-19%	-55%	-50%		133%	-95%	38%		5%	-20%	-14%		5%	-32%	-27%		$0.24	$0.24	$0.24		32.3%	4%
				162		ZBISF	Zenabis Global	Healthcare	0.180	209,848	2.250	-2.070	-92.0%	-79	Sell	-14%	-74%	-78%	-82%		0%	-92%	-92%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				163		MTFB	Motifi Bio	Drug (Biomedical\Genetic)	0.180	258,320	6.590	-6.410	-97.3%	-39	Sell	-8%	-31%	-76%	-67%		0%	-97%	-97%		0%	-39%	-39%		0%	75%	75%		$0.00	$0.00	$0.00		0.0%	75%
				164		EDXC	CBD Unlimited	Healthcare	0.181	437,016	0.310	-0.129	-41.6%	18	Sell	-12%	0%	0%	0%		0%	-42%	-42%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				165		HUSA	Houston Amer	Petroleum (U S Explr\Prod)	0.181	129,498	0.189	-0.008	-4.2%	35	Hold	2%	-3%	-11%	-8%		0%	-4%	-4%		0%	-43%	-43%		0%	32%	32%		$0.00	$0.00	$0.00		0.0%	6%
				166		ISOLF	Isodiol Int'l	Healthcare	0.181	25,684	0.940	-0.759	-80.7%	-7	Sell	3%	-13%	-27%	-40%		0%	-81%	-81%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				167		SNNA	Sienna Biophrma	Drug	0.185	580,880	2.320	-2.135	-92.0%	-25	Sell	1%	-26%	-74%	-77%		0%	-92%	-92%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				168		CTDH	C T D Hldgs Inc	Chemical (Specialty)	0.188	27,600	0.800	-0.612	-76.5%	2	Sell	-1%	-4%	3%	-15%		0%	-77%	-77%		0%	129%	129%		0%	-19%	-19%		$0.00	$0.00	$0.00		0.0%	685%
				169		TRXXF	Terrax Mineral	Mining	0.188	12,100	0.300	-0.112	-37.3%	7	Sell	-9%	-15%	-22%	-27%		0%	-37%	-37%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				170		ACNNF	Auscann Group	Healthcare	0.189	6,844	0.390	-0.201	-51.5%	8	Sell	5%	-15%	-28%	-19%		0%	-52%	-52%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				171		CHOOF	Choom Hldgs	Healthcare	0.190	81,520	0.313	-0.123	-39.3%	10	Sell	4%	-20%	-36%	-40%		0%	-39%	-39%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				172		MOJO	MOJO Organics	Food	0.190	2,850	0.150	0.040	26.7%	72	Buy	6%	-10%	-10%	-10%		0%	27%	27%		0%	-35%	-35%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				173		MCOA	Marijuana COA	Healthcare	0.190	110,909	1.400	-1.210	-86.4%	36	Sell	-1%	42%	-53%	-62%		0%	-86%	-86%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				174		NUGL	NUGL Inc	Healthcare	0.190	96,049	1.830	-1.640	-89.6%	-51	Sell	-24%	-37%	-46%	-56%		0%	-90%	-90%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				175		YGEHY	Yingli Green	Energy	0.190	4,847	0.130	0.060	46.2%	90	Buy	6%	7%	12%	12%		0%	46%	46%		0%	-92%	-92%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				176		IMLFF	InMed Pharma	Healthcare (Marijuana)	0.192	211,869	0.255	-0.063	-24.7%	24	Sell	-4%	-9%	-29%	-4%		0%	-25%	-25%		0%	-76%	-76%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				177		TGIFF	1933 Industries	Healthcare	0.192	158,230	0.300	-0.108	-36.0%	11	Sell	-6%	-14%	-28%	-31%		0%	-36%	-36%		0%	-60%	-60%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				178		VCBD	Vitalibis Inc	Healthcare	0.195	640	1.660	-1.465	-88.3%	-34	Sell	8%	-41%	-63%	-51%		0%	-88%	-88%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				179		IVST	Innovest Global	Diversified Companies	0.196	-	0.479	-0.283	-59.1%	31	Sell	14%	9%	-7%	-29%		0%	-59%	-59%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				180		BBBXF	Brixton Metals	Mining	0.197	220,936	0.120	0.077	64.2%	91	Buy	11%	2%	-12%	-27%		0%	64%	64%		0%	-47%	-47%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				181		TSIOF	361 Degrees	Retail (Apparel)	0.197	-	0.205	-0.008	-3.9%	35	Hold	0%	0%	0%	23%		0%	-4%	-4%		0%	-44%	-44%		3%	0%	2%		$0.01	$0.00	$0.00		2.7%	3%
				182		PXFG	Phoenix Footwr	Apparel (Shoes)	0.198	13,200	0.102	0.096	94.1%	93	Buy	-3%	58%	41%	24%		0%	94%	94%		0%	-45%	-45%		0%	-38%	-38%		$0.00	$0.00	$0.00		0.0%	-89%
				183		SIAF	Sino Agro Food	Food (Agricultural)	0.200	30,399	0.103	0.097	94.2%	90	Buy	3%	-11%	6%	43%		0%	94%	94%		0%	-88%	-88%		0%	-77%	-77%		$0.00	$0.00	$0.00		0.0%	-134%
				184		TWER	Towerstream Crp	Internet	0.200	10	1.000	-0.800	-80.0%	-96	Sell	-60%	-67%	-76%	-79%		0%	-80%	-80%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				185		FCHS	First Chc Hlth	Healthcare	0.202	-	0.310	-0.108	-34.8%	28	Sell	-8%	6%	6%	-2%		0%	-35%	-35%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				186		VVCIF	Vivo Cannabis	Healthcare	0.207	197,362	0.516	-0.309	-59.9%	-14	Sell	-11%	-23%	-33%	-37%		0%	-60%	-60%		0%	-58%	-58%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				187		CIIX	ChineseInv.com	Internet	0.208	26,219	0.505	-0.297	-58.8%	-4	Sell	-1%	-20%	-35%	-42%		0%	-59%	-59%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				188		ZARFF	Zargon Oil	Petroleum (Cdn Expl\Prd)	0.211	-	0.500	-0.289	-57.8%	-3	Sell	0%	-22%	-14%	-24%		0%	-58%	-58%		0%	46%	46%		0%	-40%	-40%		$0.00	$0.00	$0.00		26.1%	-113%
				189		EXROF	Exro Tech Inc	Machinery	0.213	36,950	0.277	-0.064	-23.1%	32	Sell	-1%	-3%	25%	31%		0%	-23%	-23%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				190		QUES	Quest Solution	Software	0.215	26,600	0.550	-0.335	-60.9%	34	Sell	21%	7%	-10%	2%		0%	-61%	-61%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				191		SCON	Supercond Tech	Telecomm (Cellular)	0.215	552,183	1.290	-1.075	-83.3%	-46	Sell	3%	-59%	-72%	-68%		0%	-83%	-83%		0%	-88%	-88%		0%	-11%	-11%		$0.00	$0.00	$0.00		0.0%	392%
				192		ICNAF	IntgrtdCannabis	Healthcare	0.220	50,923	0.257	-0.037	-14.4%	11	Sell	-11%	-24%	-38%	-42%		0%	-14%	-14%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				193		LLEX	Lilis Energy	Petroleum	0.220	310,459	1.370	-1.150	-83.9%	-30	Sell	-4%	-32%	-36%	-29%		0%	-84%	-84%		0%	-73%	-73%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				194		SDR	SandridgeMssTr	Petroleum (U S Royalty)	0.220	385,755	0.850	-0.630	-74.1%	15	Sell	-27%	-54%	-59%	-55%		55%	-74%	-20%		14%	0%	14%		27%	-40%	-13%		$0.23	$0.12	$0.12		118.4%	-56%
				195		LTMCF	Lithium Chile	Mining	0.221	14,500	0.401	-0.180	-44.9%	10	Sell	-5%	-9%	-18%	-19%		0%	-45%	-45%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				196		FCUUF	Fission Urnm	Mining (Uranium)	0.222	274,092	0.394	-0.172	-43.7%	8	Sell	1%	-17%	-25%	-11%		0%	-44%	-44%		0%	-36%	-36%		0%	27%	27%		$0.00	$0.00	$0.00		0.0%	-11%
				197		ZN	Zion Oil&Gas	Petroleum (Intl Integrted)	0.224	537,165	0.417	-0.193	-46.3%	29	Sell	7%	1%	-21%	-33%		0%	-46%	-46%		0%	-81%	-81%		0%	58%	58%		$0.00	$0.00	$0.00		0.0%	-17%
				198		WLDFF	Wildflower Brds	Healthcare	0.225	1,600	0.520	-0.295	-56.7%	4	Sell	10%	-20%	-36%	-30%		0%	-57%	-57%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				199		ICLTF	Itasca Capital	Mining (Gold\Silver)	0.230	-	0.192	0.038	19.8%	86	Buy	0%	-4%	-14%	-16%		0%	20%	20%		0%	-64%	-64%		0%	1%	1%		$0.00	$0.00	$0.00		0.0%	-47%
				200		PHIO	Phio Pharma	Drug	0.230	111,027	0.330	-0.100	-30.3%	33	Sell	4%	0%	-27%	-34%		0%	-30%	-30%		0%	-94%	-94%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				201		WMLLF	Wealth Mnrls	Mining	0.230	37,528	0.320	-0.090	-28.1%	9	Sell	-11%	-18%	2%	-18%		0%	-28%	-28%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				202		PLX	Protalix Bio	Drug (Biomedical\Genetic)	0.232	186,184	0.311	-0.079	-25.4%	41	Sell	-2%	9%	2%	0%		0%	-25%	-25%		0%	-53%	-53%		0%	49%	49%		$0.00	$0.00	$0.00		0.0%	-158%
				203		PILBF	Pilbara Minerls	Mining (Other)	0.236	5,615	0.352	-0.116	-33.0%	33	Hold	26%	20%	3%	-21%		0%	-33%	-33%		0%	-60%	-60%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				204		ENZN	Enzon Pharm	Drug (Biomedical\Genetic)	0.239	20,450	0.252	-0.013	-5.2%	56	Sell	2%	11%	-8%	3%		0%	-5%	-5%		0%	-7%	-7%		0%	-26%	-26%		$0.00	$0.00	$0.00		0.0%	-123%
				205		TRXC	TransEnterix	Healthcare (Instruments)	0.239	3,638,052	2.260	-2.021	-89.4%	-60	Sell	-20%	-52%	-69%	-75%		0%	-89%	-89%		0%	17%	17%		0%	48%	48%		$0.00	$0.00	$0.00		0.0%	-62%
				206		AMMJ	American Canbis	Healthcare (Marijuana)	0.240	19,602	0.300	-0.060	-20.0%	38	Sell	11%	-4%	-26%	-17%		0%	-20%	-20%		0%	-75%	-75%		0%	29%	29%		$0.00	$0.00	$0.00		0.0%	-71%
				207		AUMN	Golden Minerals	Mining (Gold\Silver)	0.240	186,509	0.219	0.021	9.6%	41	Hold	8%	1%	-4%	-3%		0%	10%	10%		0%	-49%	-49%		0%	-26%	-26%		$0.00	$0.00	$0.00		0.0%	67%
				208		CGRW	Cannagrow Hldg	Healthcare (Marijuana)	0.240	55,615	0.511	-0.271	-53.0%	31	Sell	15%	4%	7%	-25%		0%	-53%	-53%		0%	-74%	-74%		0%	12%	12%		$0.00	$0.00	$0.00		0.0%	12%
				209		DRIO	DarioHealth Crp	Healthcare (Products)	0.240	44,910	0.776	-0.536	-69.1%	-19	Sell	-14%	-20%	-40%	-42%		0%	-69%	-69%		0%	-52%	-52%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				210		NTGSF	Golden Predator	Mining (Gold\Silver)	0.240	31,015	0.200	0.040	20.0%	85	Buy	-3%	-2%	-6%	2%		0%	20%	20%		0%	-69%	-69%		0%	4%	4%		$0.00	$0.00	$0.00		0.0%	4%
				211		SLVRF	Silver One Rsrs	Mining (Gold\Silver)	0.241	166,250	0.130	0.111	85.4%	89	Buy	-12%	-16%	-15%	-16%		0%	85%	85%		0%	-57%	-57%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				212		HRVOF	Harvest One Cnb	Healthcare	0.242	104,647	0.770	-0.528	-68.6%	-5	Sell	-22%	0%	0%	0%		0%	-69%	-69%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				213		RCKHF	Rockhopper Expl	Petroleum (Intl Integrted)	0.245	-	0.256	-0.011	-4.3%	36	Hold	8%	9%	4%	20%		0%	-4%	-4%		0%	-7%	-7%		0%	-8%	-8%		$0.00	$0.00	$0.00		0.0%	-162%
				214		EMRRF	Evrim Rsrcs	Mining	0.246	46,000	0.240	0.006	2.5%	39	Hold	3%	-4%	-5%	-5%		0%	3%	3%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				215		NWBO	Northwest Bio	Drug	0.249	1,150,530	0.206	0.043	20.9%	71	Buy	4%	4%	-7%	15%		0%	21%	21%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				216		LBCC	Long Blockchain	Diversified Companies	0.250	16,345	0.130	0.120	92.3%	100	Buy	66%	9%	-17%	-17%		0%	92%	92%		0%	-97%	-97%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				217		MATN	Mateon Thptcs	Drug (Biomedical\Genetic)	0.250	25,023	0.077	0.173	224.7%	100	Buy	-6%	-10%	9%	14%		0%	225%	225%		0%	-48%	-48%		0%	-59%	-59%		$0.00	$0.00	$0.00		0.0%	-248%
				218		ZDPY	Zoned Propert	Healthcare (Marijuana)	0.250	13,500	0.238	0.012	5.0%	42	Hold	-15%	3%	-22%	-39%		0%	5%	5%		0%	-78%	-78%		0%	-49%	-49%		$0.00	$0.00	$0.00		0.0%	-171%
				219		ATCMF	Atico Mining	Mining (Other)	0.252	5,000	0.212	0.040	18.9%	86	Buy	3%	4%	11%	23%		0%	19%	19%		0%	-65%	-65%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				220		HGTXU	Hugoton Rlty Tr	Petroleum	0.253	13,674	0.540	-0.287	-53.1%	8	Sell	7%	-16%	-28%	-28%		0%	-53%	-53%		22%	-61%	-39%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				221		NACNF	Natl Access Can	Healthcare	0.254	20,558	0.380	-0.126	-33.2%	11	Sell	-3%	-18%	-33%	-29%		0%	-33%	-33%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				222		PURE	Pure Bioscience	Chemical (Specialty)	0.255	15,005	0.380	-0.125	-32.9%	24	Sell	4%	-9%	-12%	-18%		0%	-33%	-33%		0%	-60%	-60%		0%	8%	8%		$0.00	$0.00	$0.00		0.0%	-36%
				223		DRRSF	D'Arianne Resc	Mining (Other)	0.256	65,918	0.308	-0.052	-16.9%	17	Sell	-5%	-20%	-23%	-34%		0%	-17%	-17%		0%	-37%	-37%		0%	-15%	-15%		$0.00	$0.00	$0.00		0.0%	-118%
				224		CPHI	China Pharma Holdings	Pharmaceuticals	0.260	37,870	0.257	0.003	1.2%	45	Hold	-3%	4%	-3%	1%		0%	1%	1%		0%	46%	46%		0%	-27%	-27%		$0.00	$0.00	$0.00		0.0%	-41%
				225		EMGC	Emergent Capitl	Insurance (Life)	0.260	1,000	0.070	0.190	271.4%	100	Buy	-7%	-10%	8%	8%		0%	271%	271%		0%	-83%	-83%		0%	-67%	-67%		$0.00	$0.00	$0.00		7.1%	-253%
				226		FCEL	FuelCell Engy	Energy (Clean)	0.261	10,301,453	0.551	-0.290	-52.6%	-14	Sell	-17%	-28%	-35%	-31%		0%	-53%	-53%		0%	-68%	-68%		0%	-3%	-3%		$0.00	$0.00	$0.00		0.0%	96%
				227		ATNM	Actinium Pharm	Drug (Biomedical\Genetic)	0.262	2,776,280	0.387	-0.125	-32.3%	37	Sell	-26%	24%	11%	28%		0%	-32%	-32%		0%	-42%	-42%		0%	-24%	-24%		$0.00	$0.00	$0.00		0.0%	-142%
				228		INUV	Inuvo Inc	Internet (Network)	0.263	54,744	1.070	-0.807	-75.4%	-5	Sell	-9%	-6%	-7%	11%		0%	-75%	-75%		0%	32%	32%		0%	-51%	-51%		$0.00	$0.00	$0.00		0.0%	49%
				229		PRTO	Proteon Thrptcs	Drug (Biomedical\Genetic)	0.263	624,016	2.270	-2.007	-88.4%	2	Sell	3%	1%	-28%	-6%		0%	-88%	-88%		0%	19%	19%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-88%
				230		AWSM	Cool Holdings	Retail	0.264	4,431,592	1.940	-1.676	-86.4%	-74	Sell	-15%	-73%	-84%	-84%		0%	-86%	-86%		0%	-73%	-73%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				231		TRTC	Terra Tech Corp	Diversified Companies	0.265	532,361	0.565	-0.300	-53.1%	-1	Sell	-2%	-24%	-28%	-40%		0%	-53%	-53%		0%	-91%	-91%		0%	33%	33%		$0.00	$0.00	$0.00		0.0%	1029%
				232		NURO	Neurometrix Inc	Healthcare (Products)	0.266	95,195	0.760	-0.494	-65.0%	-5	Sell	-1%	-18%	-43%	-17%		0%	-65%	-65%		0%	-56%	-56%		0%	134%	134%		$0.00	$0.00	$0.00		0.0%	-16%
				233		KATFF	Katanga Mng Ltd	Mining	0.268	30,854	0.379	-0.111	-29.3%	21	Sell	2%	-14%	-32%	-8%		0%	-29%	-29%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				234		RTTR	Ritter Pharma	Drug (Biomedical\Genetic)	0.269	789,804	0.600	-0.331	-55.2%	24	Sell	0%	6%	-17%	-71%		0%	-55%	-55%		0%	-82%	-82%		0%	-88%	-88%		$0.00	$0.00	$0.00		0.0%	-111%
				235		TRIL	Trillium Thptcs	Drug (Biomedical\Genetic)	0.269	148,849	1.710	-1.441	-84.3%	-8	Sell	0%	-9%	-27%	-4%		0%	-84%	-84%		0%	-76%	-76%		0%	28%	28%		$0.00	$0.00	$0.00		0.0%	-27%
				236		ABCP	Ambase Corp	Business Svc (Misc)	0.270	12,550	0.300	-0.030	-10.0%	23	Sell	-4%	-18%	-22%	-14%		0%	-10%	-10%		0%	3%	3%		0%	-69%	-69%		$0.00	$0.00	$0.00		0.0%	-50%
				237		SMDM	Singing Machine	Home (Audio\Video Prods)	0.270	-	0.315	-0.045	-14.3%	32	Sell	-4%	-8%	-4%	-4%		0%	-14%	-14%		0%	-34%	-34%		0%	-29%	-29%		$0.00	$0.00	$0.00		0.0%	170%
				238		MACE	MACE Security	Retail (Auto Parts)	0.272	-	0.280	-0.008	-2.9%	35	Hold	1%	5%	-7%	-9%		0%	-3%	-3%		0%	-27%	-27%		0%	-7%	-7%		$0.00	$0.00	$0.00		0.0%	-32%
				239		NGTF	NightFood Hldgs	Food	0.273	98,480	0.184	0.089	48.4%	73	Buy	20%	6%	-25%	-38%		0%	48%	48%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				240		SHLDQ	Sears Holdings	Retail	0.274	235,329	0.270	0.004	1.5%	40	Hold	11%	5%	-14%	1%		0%	1%	1%		0%	-92%	-92%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				241		TAOIF	Tag Oil Ltd	Petroleum (Intl Specialty)	0.274	-	0.253	0.021	8.3%	53	Hold	3%	-3%	2%	3%		0%	8%	8%		0%	-26%	-26%		0%	-42%	-42%		$0.00	$0.00	$0.00		0.0%	-146%
				242		XRF	China Rapid	Financial	0.276	113,282	1.020	-0.744	-72.9%	7	Sell	0%	0%	0%	0%		0%	-73%	-73%		0%	-82%	-82%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				243		JASN	Jason Ind Inc	Auto & Truck (Mfg)	0.278	546,269	1.370	-1.092	-79.7%	-4	Sell	16%	-20%	-42%	-47%		0%	-80%	-80%		0%	-42%	-42%		0%	32%	32%		$0.00	$0.00	$0.00		0.0%	-70%
				244		BLGO	BioLargo Inc	Chemical (Specialty)	0.280	153,216	0.240	0.040	16.7%	65	Buy	-15%	4%	20%	12%		0%	17%	17%		0%	-38%	-38%		0%	-53%	-53%		$0.00	$0.00	$0.00		0.0%	73%
				245		EDCI	Entertnmnt Dis	Telecomm (Equipment)	0.280	-	0.350	-0.070	-20.0%	30	Sell	0%	-7%	0%	0%		0%	-20%	-20%		0%	59%	59%		0%	-45%	-45%		$0.00	$0.00	$0.00		0.0%	-1%
				246		IOTC	Iota Commnctns	Software	0.280	49,254	0.399	-0.119	-29.8%	7	Sell	-4%	-24%	-30%	-35%		0%	-30%	-30%		0%	-29%	-29%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				247		ZENYF	Zenyatta Vent	Mining (Other)	0.280	6,600	0.295	-0.015	-5.1%	37	Sell	-6%	-3%	-14%	23%		0%	-5%	-5%		0%	-45%	-45%		0%	-15%	-15%		$0.00	$0.00	$0.00		0.0%	-145%
				248		SPBBF	Speakeasy Cnbs	Healthcare	0.282	3,613	0.235	0.047	20.0%	48	Buy	1%	-1%	-24%	-41%		0%	20%	20%		0%	-53%	-53%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				249		NXTTF	Namaste Tech	Healthcare	0.290	333,288	0.584	-0.294	-50.3%	3	Sell	-6%	-15%	-22%	-9%		0%	-50%	-50%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				250		IVOB	INVO Bioscience	Healthcare	0.293	27,827	0.450	-0.157	-34.9%	24	Sell	1%	-5%	-2%	-8%		0%	-35%	-35%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				251		SEII	Sharing Economy	Energy	0.294	3,002	0.300	-0.006	-2.0%	55	Sell	-26%	-13%	1%	9%		0%	-2%	-2%		0%	-96%	-96%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				252		IZEA	IZEA Inc	Internet	0.295	113,693	0.980	-0.685	-69.9%	12	Sell	7%	-2%	-12%	-29%		0%	-70%	-70%		0%	-78%	-78%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				253		AIHS	Senmiao Tech	Retail	0.296	22,859	3.810	-3.514	-92.2%	-19	Sell	-7%	-12%	-23%	-69%		0%	-92%	-92%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				254		EMAN	eMagin Corp	Electronic (Misc Products)	0.297	34,197	1.030	-0.733	-71.2%	-8	Sell	2%	-20%	-28%	11%		0%	-71%	-71%		0%	-38%	-38%		0%	-23%	-23%		$0.00	$0.00	$0.00		0.0%	-65%
				255		BPMX	BioPharmX Corp	Drug (Biomedical\Genetic)	0.298	139,009	2.500	-2.202	-88.1%	-10	Sell	-4%	-10%	-21%	-11%		0%	-88%	-88%		0%	-17%	-17%		0%	-70%	-70%		$0.00	$0.00	$0.00		0.0%	471%
				256		MEEC	Midwest Energy	Instruments (Scientific)	0.298	5,000	0.240	0.058	24.2%	76	Buy	-4%	-16%	-22%	-30%		0%	24%	24%		0%	-2%	-2%		0%	-82%	-82%		$0.00	$0.00	$0.00		0.0%	35%
				257		TMRC	Texas Mineral	Mining	0.298	68,060	0.247	0.051	20.6%	68	Buy	8%	-14%	-25%	-31%		0%	21%	21%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				258		YIPI	Yippy Inc	Internet (Svc Provider)	0.299	13,900	0.180	0.119	66.1%	77	Buy	0%	0%	-17%	-14%		0%	66%	66%		0%	-72%	-72%		0%	-4%	-4%		$0.00	$0.00	$0.00		0.0%	32%
				259		ALIM	Alimera Sci	Drug (Biomedical\Genetic)	0.300	1,042,339	0.718	-0.418	-58.2%	-19	Sell	-18%	-28%	-27%	-40%		0%	-58%	-58%		0%	-46%	-46%		0%	23%	23%		$0.00	$0.00	$0.00		0.0%	-117%
				260		GIGA	Giga-Tronics	Instruments (Measuring)	0.300	22,300	0.270	0.030	11.1%	68	Buy	3%	-3%	-12%	-16%		0%	11%	11%		0%	-33%	-33%		0%	-48%	-48%		$0.00	$0.00	$0.00		0.0%	-65%
				261		RNKLF	Royal Nickel	Mining	0.300	198,790	0.362	-0.062	-17.1%	54	Sell	3%	15%	9%	-11%		0%	-17%	-17%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				262		STRZ	Star Buffet	Food (Restaurant)	0.300	-	0.250	0.050	20.0%	62	Buy	0%	0%	-14%	-25%		0%	20%	20%		0%	-69%	-69%		0%	-34%	-34%		$0.00	$0.00	$0.00		0.0%	-96%
				263		XPL	Solitario Resc	Mining (Gold\Silver)	0.300	7,730	0.232	0.068	29.3%	76	Buy	6%	5%	7%	1%		0%	29%	29%		0%	-62%	-62%		0%	-3%	-3%		$0.00	$0.00	$0.00		0.0%	-77%
				264		SUMR	Summer Infant	Personal (Consumer Prods)	0.301	31,809	1.050	-0.749	-71.3%	-13	Sell	-11%	-15%	-25%	-37%		0%	-71%	-71%		0%	-30%	-30%		0%	-25%	-25%		$0.00	$0.00	$0.00		0.0%	-17%
				265		DSS	Document Sec Sy	Software	0.302	783,897	0.733	-0.431	-58.8%	-3	Sell	-8%	-16%	-25%	-26%		0%	-59%	-59%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				266		SYAAF	Syrah Resources	Mining	0.306	41,245	1.100	-0.794	-72.2%	8	Sell	10%	-7%	-15%	-36%		0%	-72%	-72%		0%	-69%	-69%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				267		GMO	General Moly	Mining	0.307	201,545	0.225	0.082	36.4%	77	Buy	12%	20%	43%	62%		0%	36%	36%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				268		CYTR	Cytrx Corp	Drug (Biomedical\Genetic)	0.310	36,370	0.449	-0.139	-31.0%	41	Sell	15%	-2%	-9%	-5%		0%	-31%	-31%		0%	-73%	-73%		0%	354%	354%		$0.00	$0.00	$0.00		0.0%	135%
				269		CFRX	ContraFect Corp	Healthcare (Hospitals)	0.310	92,006	1.530	-1.220	-79.7%	-12	Sell	4%	-18%	-22%	-22%		0%	-80%	-80%		0%	51%	51%		0%	-42%	-42%		$0.00	$0.00	$0.00		0.0%	-96%
				270		MIMZF	Nighthawk Gold	Mining	0.310	-	0.328	-0.018	-5.5%	31	Sell	-7%	-10%	-20%	-39%		0%	-5%	-5%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				271		PLM	Polymet Mining	Mining (Other)	0.310	219,693	0.811	-0.501	-61.8%	10	Sell	2%	-6%	-11%	-13%		0%	-62%	-62%		0%	-6%	-6%		0%	16%	16%		$0.00	$0.00	$0.00		0.0%	-5%
				272		ISR	IsoRay Inc	Drug (Ethical)	0.311	35,256	0.300	0.011	3.7%	34	Hold	1%	-6%	0%	-6%		0%	4%	4%		0%	-25%	-25%		0%	-31%	-31%		$0.00	$0.00	$0.00		0.0%	62%
				273		DXBRF	Dixie Brands	Healthcare	0.312	192,114	1.000	-0.688	-68.8%	-16	Sell	-7%	-23%	-38%	0%		0%	-69%	-69%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				274		VXRT	Vaxart	Drug	0.315	88,047	1.880	-1.565	-83.2%	-9	Sell	-5%	-8%	-52%	-51%		0%	-83%	-83%		0%	-70%	-70%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				275		CRECF	Critical Elmnts	Mining (Other)	0.316	200	0.538	-0.222	-41.3%	38	Sell	-3%	19%	5%	15%		0%	-41%	-41%		0%	-61%	-61%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				276		AXAS	Abraxas Petro	Petroleum (U S Explr\Prod)	0.318	2,093,825	1.090	-0.772	-70.8%	-16	Sell	-4%	-27%	-41%	-31%		0%	-71%	-71%		0%	-56%	-56%		0%	-4%	-4%		$0.00	$0.00	$0.00		0.0%	9%
				277		SNMP	Sanchez mdstrm	Petroleum	0.319	10,395	1.720	-1.401	-81.5%	-7	Sell	1%	-10%	-23%	-34%		0%	-81%	-81%		28%	-85%	-56%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				278		BRFH	Barfresh Food	Food (Bev-Soft Drink)	0.320	70,431	0.630	-0.310	-49.2%	34	Sell	16%	3%	-3%	-6%		0%	-49%	-49%		0%	9%	9%		0%	-30%	-30%		$0.00	$0.00	$0.00		0.0%	29%
				279		CBDG	THC Farmactcls	Healthcare	0.320	3,000	0.710	-0.390	-54.9%	21	Sell	3%	3%	3%	-41%		0%	-55%	-55%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				280		PRPCF	Prophecy Dvlpmt	Energy	0.320	97,335	0.200	0.120	60.0%	90	Buy	-4%	10%	8%	125%		0%	60%	60%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				281		ADXS	Advaxis	Drug (Biomedical\Genetic)	0.322	3,625,527	0.190	0.132	69.5%	59	Buy	6%	-1%	5%	-20%		0%	69%	69%		0%	-93%	-93%		0%	-60%	-60%		$0.00	$0.00	$0.00		0.0%	-68%
				282		WYY	WidePoint Corp	Computer (Services)	0.322	13,412	0.417	-0.095	-22.8%	33	Sell	-8%	4%	-2%	-10%		0%	-23%	-23%		0%	-36%	-36%		0%	-20%	-20%		$0.00	$0.00	$0.00		0.0%	-105%
				283		DIGTF	Thruvision Grp	Business Svc	0.326	-	0.310	0.016	5.2%	46	Hold	0%	14%	30%	-7%		0%	5%	5%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				284		SRRA	Sierra Oncology	Drug (Biomedical\Genetic)	0.328	358,367	1.320	-0.992	-75.2%	9	Sell	9%	-4%	-28%	-23%		0%	-75%	-75%		0%	-65%	-65%		0%	150%	150%		$0.00	$0.00	$0.00		0.0%	60%
				285		CSYJF	CSE Glbl	Internet	0.329	-	0.290	0.039	13.4%	70	Buy	0%	0%	-4%	4%		6%	13%	20%		5%	0%	5%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				286		MJNE	MJ Holdings	Healthcare (Marijuana)	0.330	6,890	1.060	-0.730	-68.9%	19	Sell	22%	-7%	-18%	-23%		0%	-69%	-69%		0%	-73%	-73%		0%	295%	295%		$0.00	$0.00	$0.00		0.0%	295%
				287		PNPL	Pineapple Exprs	Healthcare (Marijuana)	0.330	1,480	0.700	-0.370	-52.9%	32	Sell	10%	10%	10%	10%		0%	-53%	-53%		0%	-18%	-18%		0%	-66%	-66%		$0.00	$0.00	$0.00		0.0%	-66%
				288		VIVK	Vivakor Inc	Diversified Companies	0.330	6,606	0.420	-0.090	-21.4%	33	Hold	31%	14%	8%	22%		0%	-21%	-21%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				289		PHGRF	Premier Health	Healthcare	0.331	13,860	0.664	-0.333	-50.2%	42	Sell	21%	10%	-5%	66%		0%	-50%	-50%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				290		AJXGF	AgJunction Inc	Telecomm (Cellular)	0.339	23,800	0.575	-0.236	-41.0%	9	Sell	-9%	-12%	-8%	-3%		0%	-41%	-41%		0%	37%	37%		0%	14%	14%		$0.00	$0.00	$0.00		0.0%	-27%
				291		BGMZF	Barkerville Gld	Mining (Gold\Silver)	0.343	12,200	0.290	0.053	18.3%	86	Buy	3%	1%	14%	22%		0%	18%	18%		0%	-51%	-51%		0%	82%	82%		$0.00	$0.00	$0.00		0.0%	39%
				292		ATHOF	Athabasca Oil	Petroleum (Cdn Expl\Prd)	0.345	55,125	0.703	-0.358	-50.9%	-4	Sell	-8%	-20%	-36%	-22%		0%	-51%	-51%		0%	-18%	-18%		0%	-44%	-44%		$0.00	$0.00	$0.00		0.0%	-136%
				293		CNAB	UnitedCannabis	Healthcare (Marijuana)	0.345	179,087	0.310	0.035	11.3%	60	Buy	5%	1%	-22%	-40%		0%	11%	11%		0%	-84%	-84%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	761%
				294		YRIV	Yangtze Rvr P&L	Real Estate Management	0.349	163,824	3.960	-3.611	-91.2%	-43	Sell	-17%	-33%	-43%	-42%		0%	-91%	-91%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				295		ARRRF	Ardea Rscrs	Mining	0.350	16,700	0.382	-0.032	-8.4%	51	Sell	6%	5%	-16%	1%		0%	-8%	-8%		0%	-75%	-75%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				296		CREG	China Recycling	Energy (Clean)	0.350	132,563	0.738	-0.388	-52.6%	18	Sell	-10%	3%	-17%	6%		0%	-53%	-53%		0%	-74%	-74%		0%	88%	88%		$0.00	$0.00	$0.00		0.0%	200%
				297		FZMD	Fuse Medical	Healthcare	0.350	-	0.500	-0.150	-30.0%	30	Sell	0%	0%	-36%	-36%		0%	-30%	-30%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				298		TNLX	Trans Lux Corp	Business Svc (Advertising)	0.350	-	0.460	-0.110	-23.9%	-1	Sell	0%	-39%	59%	17%		0%	-24%	-24%		0%	-39%	-39%		0%	-67%	-67%		$0.00	$0.00	$0.00		0.0%	-156%
				299		LMSC	Live Microsys	Telecomm (Cellular)	0.350	20	2.800	-2.450	-87.5%	1	Sell	0%	0%	-83%	-83%		0%	-88%	-88%		0%	-30%	-30%		0%	-33%	-33%		$0.00	$0.00	$0.00		0.0%	1489%
				300		PLSI	Phoenix LfScnce	Healthcare	0.350	34,119	20.000	-19.650	-98.3%	-103	Sell	-54%	-68%	-87%	-91%		0%	-98%	-98%		0%	100%	100%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				301		BRN	Barnwell Inst	Petroleum (Cdn Expl\Prd)	0.351	29,325	1.330	-0.979	-73.6%	-30	Sell	-17%	-29%	-49%	-61%		0%	-74%	-74%		0%	-36%	-36%		0%	27%	27%		$0.00	$0.00	$0.00		0.0%	-63%
				302		NTSFF	Nanotech Secur	Business Svc (Sec\Safety)	0.352	2,345	0.398	-0.046	-11.6%	35	Sell	-4%	-4%	-15%	4%		0%	-12%	-12%		0%	-65%	-65%		0%	6%	6%		$0.00	$0.00	$0.00		0.0%	6%
				303		HMMR	Hammer Fbr Optc	Diversified Companies	0.355	901	0.310	0.045	14.5%	64	Buy	-7%	-5%	-14%	-29%		0%	15%	15%		0%	-95%	-95%		0%	-37%	-37%		$0.00	$0.00	$0.00		0.0%	-37%
				304		TEUM	Pareteum Corp	Software	0.355	3,760,081	1.690	-1.335	-79.0%	-71	Sell	-17%	-73%	-84%	-88%		0%	-79%	-79%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				305		CNAT	Conatus Pharm	Drug (Biomedical\Genetic)	0.356	274,456	1.730	-1.374	-79.4%	16	Sell	4%	11%	-8%	16%		0%	-79%	-79%		0%	-63%	-63%		0%	-12%	-12%		$0.00	$0.00	$0.00		0.0%	-42%
				306		GEMP	Gemphire Thptcs	Drug (Biomedical\Genetic)	0.358	9,718	0.810	-0.452	-55.8%	15	Sell	-3%	2%	-22%	-36%		0%	-56%	-56%		0%	-90%	-90%		0%	1%	1%		$0.00	$0.00	$0.00		0.0%	1%
				307		NANX	Nanophase Tech	Chemical (Specialty)	0.358	2,270	0.730	-0.372	-51.0%	37	Sell	23%	3%	-18%	-20%		0%	-51%	-51%		0%	40%	40%		0%	-28%	-28%		$0.00	$0.00	$0.00		0.0%	67%
				308		ECIA	Encision Inc	Healthcare (Products)	0.359	50	0.350	0.009	2.6%	42	Hold	0%	1%	1%	1%		0%	3%	3%		0%	-27%	-27%		0%	37%	37%		$0.00	$0.00	$0.00		0.0%	-48%
				309		GXOCF	Granite Oil Crp	Petroleum (Cdn Expl\Prd)	0.359	4,840	0.408	-0.049	-12.0%	30	Sell	-5%	-10%	-17%	-21%		0%	-12%	-12%		0%	-84%	-84%		9%	-44%	-35%		$0.22	$0.00	$0.00		20.9%	-98%
				310		SDT	SandRidge Miss	Petroleum (U S Royalty)	0.360	198,074	0.800	-0.440	-55.0%	43	Sell	-10%	-29%	-36%	-31%		33%	-55%	-22%		15%	-3%	11%		27%	-36%	-10%		$0.22	$0.12	$0.12		102.1%	-73%
				311		TNYBF	Tinley Beverage	Food	0.360	34,317	0.520	-0.160	-30.8%	33	Sell	13%	-7%	-7%	-24%		0%	-31%	-31%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				312		LHSIF	Liberty Health	Healthcare	0.367	1,616,798	0.683	-0.316	-46.3%	45	Sell	17%	11%	-5%	17%		0%	-46%	-46%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				313		VITFF	Victoria Gold	Mining (Gold\Silver)	0.368	210,368	0.275	0.093	33.8%	87	Buy	-3%	-7%	-22%	-8%		0%	34%	34%		0%	-21%	-21%		0%	-16%	-16%		$0.00	$0.00	$0.00		0.0%	-16%
				314		AMPE	Ampio Pharm	Drug (Biomedical\Genetic)	0.369	379,487	0.395	-0.026	-6.6%	21	Sell	-16%	-19%	-26%	-5%		0%	-7%	-7%		0%	-90%	-90%		0%	352%	352%		$0.00	$0.00	$0.00		0.0%	138%
				315		QUIK	QuickLogic Cor	Electronic (Semicndtr Mfg)	0.369	46,134	0.734	-0.365	-49.7%	24	Sell	-1%	5%	10%	-4%		0%	-50%	-50%		0%	-58%	-58%		0%	25%	25%		$0.00	$0.00	$0.00		0.0%	-94%
				316		ACUR	Acura Pharm	Drug (Generic)	0.370	1,040	0.115	0.255	221.7%	100	Buy	12%	0%	19%	60%		0%	222%	222%		0%	-72%	-72%		0%	-47%	-47%		$0.00	$0.00	$0.00		0.0%	194%
				317		SQBG	Sequential Brnd	Healthcare (Products)	0.370	198,630	0.800	-0.430	-53.8%	51	Sell	-8%	42%	21%	37%		0%	-54%	-54%		0%	-55%	-55%		0%	-62%	-62%		$0.00	$0.00	$0.00		0.0%	-55%
				318		YTEN	Yield10 BioSci	Chemical (Plastics)	0.370	179,083	0.830	-0.460	-55.4%	-38	Sell	-34%	-37%	-43%	-60%		0%	-55%	-55%		0%	-53%	-53%		0%	-56%	-56%		$0.00	$0.00	$0.00		0.0%	-270%
				319		MCEP	Mid-Con Engy	Petroleum (U S Explr\Prod)	0.371	225,427	0.828	-0.457	-55.2%	17	Sell	-2%	2%	-11%	-10%		0%	-55%	-55%		0%	-30%	-30%		0%	-55%	-55%		$0.00	$0.00	$0.00		9.0%	-102%
				320		VISL	Vislink Tech	Software	0.371	133,049	0.311	0.060	19.3%	44	Hold	-5%	-35%	-55%	-54%		0%	19%	19%		0%	-81%	-81%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				321		VNNHF	Belo Sun Mining	Mining (Gold\Silver)	0.372	454,910	0.281	0.091	32.4%	87	Buy	1%	-9%	-3%	59%		0%	32%	32%		0%	-11%	-11%		0%	-40%	-40%		$0.00	$0.00	$0.00		0.0%	115%
				322		PIXY	ShiftPixy Inc	Business Svc	0.372	179,015	1.770	-1.398	-79.0%	-21	Sell	-9%	-20%	-24%	-21%		0%	-79%	-79%		0%	-39%	-39%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				323		CADMF	Chemesis Int'l	Healthcare	0.374	50,050	1.500	-1.126	-75.1%	-22	Sell	12%	-39%	-42%	-58%		0%	-75%	-75%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				324		BXNG	Bang Holdings	Healthcare	0.377	1,508	0.440	-0.063	-14.3%	26	Sell	4%	-18%	-6%	-15%		0%	-14%	-14%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				325		UAVS	AgEagle Aerial	Petroleum	0.382	39,855	0.565	-0.183	-32.4%	35	Sell	-9%	12%	26%	63%		0%	-32%	-32%		0%	-90%	-90%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				326		ASNA	Ascena Retail	Retail (Apparel)	0.383	2,080,576	2.510	-2.127	-84.7%	8	Sell	-22%	22%	26%	55%		0%	-85%	-85%		0%	7%	7%		0%	-62%	-62%		$0.00	$0.00	$0.00		0.0%	-155%
				327		SMDZF	Strategic Metal	Mining	0.383	19,100	0.244	0.139	57.0%	89	Buy	-4%	-1%	4%	40%		0%	57%	57%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				328		AKER	Akers Biosci	Drug (Biomedical\Genetic)	0.390	149,978	1.130	-0.740	-65.5%	-3	Sell	-3%	-12%	-21%	-7%		0%	-65%	-65%		0%	-92%	-92%		0%	-29%	-29%		$0.00	$0.00	$0.00		0.0%	-161%
				329		CCOZF	China Coal Engy	Energy (Coal)	0.390	-	0.440	-0.050	-11.4%	54	Sell	0%	-5%	-5%	10%		3%	-11%	-9%		2%	-5%	-3%		2%	3%	5%		$0.01	$0.01	$0.01		8.6%	-8%
				330		BLOZF			0.390	161,273	1.010	-0.620	-61.4%	-12	Sell	-16%	-17%	-26%	-33%		0%	-61%	-61%		0%	-51%	-51%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-100%
				331		QBIO	Q BioMed Inc	Drug (Biomedical\Genetic)	0.390	97,395	0.950	-0.560	-58.9%	-24	Sell	0%	-42%	-54%	-63%		0%	-59%	-59%		0%	-77%	-77%		0%	-32%	-32%		$0.00	$0.00	$0.00		0.0%	-32%
				332		GSAT	Globalstar Inc	Telecomm (Services)	0.391	927,433	0.640	-0.249	-38.9%	33	Sell	3%	3%	-8%	-1%		0%	-39%	-39%		0%	-51%	-51%		0%	-17%	-17%		$0.00	$0.00	$0.00		0.0%	-49%
				333		EFOI	Energy Focus	Building (Products\Misc)	0.393	41,118	0.619	-0.226	-36.5%	5	Sell	-9%	-18%	-8%	-19%		0%	-37%	-37%		0%	-75%	-75%		0%	-42%	-42%		$0.00	$0.00	$0.00		0.0%	942%
				334		LRAXF	Lara Explr	Mining (Other)	0.394	25,079	0.313	0.081	25.9%	70	Buy	-2%	-8%	-4%	16%		0%	26%	26%		0%	-44%	-44%		0%	-30%	-30%		$0.00	$0.00	$0.00		0.0%	-30%
				335		ONVO	Organovo Hldgs	Healthcare (Products)	0.394	2,585,610	0.957	-0.563	-58.8%	35	Hold	50%	41%	37%	34%		0%	-59%	-59%		0%	-29%	-29%		0%	-60%	-60%		$0.00	$0.00	$0.00		0.0%	-153%
				336		CYCC	Cyclacel Pharm	Drug (Biomedical\Genetic)	0.397	75,425	0.605	-0.208	-34.4%	44	Sell	17%	2%	-5%	-15%		0%	-34%	-34%		0%	-65%	-65%		0%	-67%	-67%		$0.00	$0.00	$0.00		0.0%	715%
				337		HAIR	Restoratin Robo	Healthcare	0.399	20,275	0.436	-0.037	-8.5%	22	Sell	-5%	-20%	-38%	-42%		0%	-8%	-8%		0%	-91%	-91%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				338		IWSY	ImageWare Sys	Software (Business)	0.400	61,501	0.890	-0.490	-55.1%	-5	Sell	-11%	-17%	-20%	-37%		0%	-55%	-55%		0%	-44%	-44%		0%	20%	20%		$0.00	$0.00	$0.00		0.0%	-44%
				339		MTLK	Metalink Ltd	Telecomm (Equipment)	0.400	-	0.388	0.012	3.1%	39	Hold	0%	0%	0%	33%		0%	3%	3%		0%	-63%	-63%		0%	-27%	-27%		$0.00	$0.00	$0.00		0.0%	-51%
				340		MRZLF	Mirasol Rsrcs	Mining (Gold\Silver)	0.401	893	0.793	-0.392	-49.4%	11	Sell	-12%	0%	-2%	-2%		0%	-49%	-49%		0%	-40%	-40%		0%	17%	17%		$0.00	$0.00	$0.00		0.0%	35%
				341		GUYFF	Guyana Goldflds	Mining (Other)	0.407	381,440	1.132	-0.725	-64.0%	-49	Sell	-34%	-45%	-47%	-51%		0%	-64%	-64%		0%	-72%	-72%		0%	-11%	-11%		$0.00	$0.00	$0.00		0.0%	25%
				342		BUDZ	Weed Inc	Healthcare (Marijuana)	0.409	65,702	1.050	-0.641	-61.0%	13	Sell	2%	-5%	-18%	-14%		0%	-61%	-61%		0%	-79%	-79%		0%	900%	900%		$0.00	$0.00	$0.00		0.0%	821%
				343		EVIO	EVIO Inc	Healthcare	0.410	63,854	0.720	-0.310	-43.1%	13	Sell	0%	-12%	0%	-31%		0%	-43%	-43%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				344		MYSZ	My Size Inc	Software	0.411	52,122	0.770	-0.359	-46.6%	5	Sell	-7%	-13%	-13%	-15%		0%	-47%	-47%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				345		PRXM	Proxim Wrlss	Telecomm (Cellular)	0.411	1	0.511	-0.100	-19.6%	39	Sell	0%	0%	-22%	-22%		0%	-20%	-20%		0%	-15%	-15%		0%	9%	9%		$0.00	$0.00	$0.00		0.0%	206%
				346		RDDTF	Radient Tech	Machinery	0.411	34,517	0.545	-0.134	-24.6%	15	Sell	-14%	-11%	-31%	-22%		0%	-25%	-25%		0%	-62%	-62%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				347		DNJR	Golden Bull Ltd	Financial	0.412	92,512	6.500	-6.088	-93.7%	-5	Sell	0%	0%	0%	0%		0%	-94%	-94%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				348		TGB	Taseko Mines	Mining (Other)	0.414	220,237	0.473	-0.059	-12.5%	44	Sell	-6%	3%	-11%	-1%		0%	-12%	-12%		0%	-80%	-80%		0%	173%	173%		$0.00	$0.00	$0.00		0.0%	126%
				349		MJARF	MJardin Group	Healthcare	0.417	7,744	3.000	-2.583	-86.1%	-29	Sell	-18%	-18%	-47%	-53%		0%	-86%	-86%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				350		HITC	Tomichi Creek	Leisure	0.419	-	0.450	-0.031	-6.9%	62	Buy	0%	179%	179%	110%		0%	-7%	-7%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				351		ABIL	Ability Inc	Electronic (Misc Products)	0.420	33,588	1.900	-1.480	-77.9%	-19	Sell	-13%	-16%	-36%	-32%		0%	-78%	-78%		0%	-54%	-54%		0%	-85%	-85%		$0.00	$0.00	$0.00		0.0%	-155%
				352		NVIV	InVivo Therea	Healthcare (Med\Den Suply)	0.422	16,480	1.510	-1.088	-72.1%	-14	Sell	-1%	-21%	-32%	-30%		0%	-72%	-72%		0%	-92%	-92%		0%	-81%	-81%		$0.00	$0.00	$0.00		0.0%	-126%
				353		TCON	TRACON Pharma	Drug (Generic)	0.422	207,361	0.630	-0.208	-33.0%	49	Sell	22%	7%	-13%	-22%		0%	-33%	-33%		0%	-81%	-81%		0%	-32%	-32%		$0.00	$0.00	$0.00		0.0%	-106%
				354		SYN	SyntheticBiolgc	Drug (Ethical)	0.423	77,962	0.560	-0.137	-24.5%	37	Sell	2%	2%	-20%	7%		0%	-24%	-24%		0%	-98%	-98%		0%	-8%	-8%		$0.00	$0.00	$0.00		0.0%	-105%
				355		ELST	Electrnc SysTec	Computer (Peripheral Eqp)	0.426	100	0.390	0.036	9.2%	49	Hold	0%	1%	1%	1%		0%	9%	9%		0%	-25%	-25%		0%	37%	37%		$0.00	$0.00	$0.00		0.0%	15%
				356		SAUC	Diversified Res	Food (Restaurant)	0.428	25,779	0.970	-0.542	-55.9%	-4	Sell	-4%	-18%	-18%	-26%		0%	-56%	-56%		0%	-39%	-39%		0%	14%	14%		$0.00	$0.00	$0.00		0.0%	-111%
				357		TKLS	Trutankless Inc	Electronic	0.428	12,800	0.515	-0.087	-16.9%	46	Sell	-19%	22%	2%	-16%		0%	-17%	-17%		0%	-34%	-34%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				358		BLPH	Bellerophon Thr	Healthcare (Instruments)	0.430	78,455	0.801	-0.371	-46.3%	19	Sell	-2%	-4%	-27%	-35%		0%	-46%	-46%		0%	-69%	-69%		0%	396%	396%		$0.00	$0.00	$0.00		0.0%	244%
				359		JSDA	Jones Soda	Food (Bev-Soft Drink)	0.430	108,579	0.235	0.195	83.0%	92	Buy	22%	-7%	-13%	-22%		0%	83%	83%		0%	-36%	-36%		0%	-19%	-19%		$0.00	$0.00	$0.00		0.0%	-55%
				360		QCCO	QC Holdings	Business Svc (Misc)	0.430	-	0.500	-0.070	-14.0%	43	Sell	0%	2%	-7%	0%		0%	-14%	-14%		0%	9%	9%		0%	-38%	-38%		$0.00	$0.00	$0.00		23.4%	-74%
				361		SLGWF	Slang Worldwide	Healthcare	0.430	186,478	1.500	-1.070	-71.3%	18	Sell	2%	11%	-34%	-46%		0%	-71%	-71%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				362		SOLCF	Scythian Biosci	Drug	0.430	204,625	1.659	-1.229	-74.1%	-50	Sell	-13%	-55%	-50%	-63%		0%	-74%	-74%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				363		HLIX	Helix TCS	Commercial Service	0.435	13,799	0.900	-0.465	-51.7%	-9	Sell	-9%	-26%	-46%	-47%		0%	-52%	-52%		0%	-78%	-78%		0%	-50%	-50%		$0.00	$0.00	$0.00		0.0%	383%
				364		TRQ	Turquoise Hill	Mining (Other)	0.435	4,836,679	1.650	-1.215	-73.6%	4	Sell	-4%	-2%	-9%	-7%		0%	-74%	-74%		0%	-52%	-52%		0%	6%	6%		$0.00	$0.00	$0.00		0.0%	-43%
				365		MDRPF	Midas Gold Corp	Mining (Gold\Silver)	0.436	380,880	0.700	-0.264	-37.7%	22	Sell	1%	-11%	-14%	-26%		0%	-38%	-38%		0%	46%	46%		0%	-25%	-25%		$0.00	$0.00	$0.00		0.0%	203%
				366		TMDI	Titan Medical	Healthcare	0.438	291,310	1.220	-0.782	-64.1%	-39	Sell	3%	-60%	-79%	-80%		0%	-64%	-64%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				367		COLFF	Colabor Group	Retail (Food)	0.439	-	0.303	0.136	44.9%	69	Buy	-11%	16%	-19%	-42%		0%	45%	45%		0%	-50%	-50%		0%	-40%	-40%		$0.00	$0.00	$0.00		4.8%	-149%
				368		OGEN	Oragenics Inc	Drug (Biomedical\Genetic)	0.444	202,595	0.859	-0.415	-48.3%	20	Sell	-1%	-5%	-21%	18%		0%	-48%	-48%		0%	-63%	-63%		0%	-56%	-56%		$0.00	$0.00	$0.00		0.0%	1333%
				369		GLGDF	GoGold Rscrs	Mining (Gold\Silver)	0.450	29,125	0.175	0.275	157.1%	100	Buy	-5%	-6%	-9%	16%		0%	157%	157%		0%	-50%	-50%		0%	-8%	-8%		$0.00	$0.00	$0.00		0.0%	-8%
				370		CLSK	CleanSpark Inc	Energy	0.450	53,060	2.050	-1.600	-78.0%	-39	Sell	-6%	-44%	-50%	-55%		0%	-78%	-78%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				371		MSLP	MusclePharm	Personal (Consumer Prods)	0.450	6,434	0.560	-0.110	-19.6%	35	Sell	50%	-36%	0%	10%		0%	-20%	-20%		0%	-14%	-14%		0%	-63%	-63%		$0.00	$0.00	$0.00		0.0%	-171%
				372		MYT	Urban Tea	Chemical	0.450	134,562	0.866	-0.416	-48.0%	56	Sell	-13%	49%	51%	58%		0%	-48%	-48%		0%	-18%	-18%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				373		VRNDF	Delta9 Cannabis	Healthcare	0.450	3,160	1.200	-0.750	-62.5%	-6	Sell	-8%	-14%	-26%	-32%		0%	-63%	-63%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				374		NCNNF	48NorthCannabis	Healthcare	0.454	14,134	1.000	-0.546	-54.6%	19	Sell	-3%	6%	-26%	-29%		0%	-55%	-55%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				375		DNN	Denison Mines	Mining (Uranium)	0.455	67,561	0.464	-0.009	-1.9%	34	Hold	-3%	-6%	-5%	6%		0%	-2%	-2%		0%	-16%	-16%		0%	7%	7%		$0.00	$0.00	$0.00		0.0%	-74%
				376		TCOR	TreeCon Resc	Building (Wood Products)	0.455	-	0.330	0.125	37.9%	86	Buy	0%	3%	-11%	-3%		0%	38%	38%		0%	-11%	-11%		0%	48%	48%		$0.00	$0.00	$0.00		0.0%	63%
				377		WTRH	Waitr Holdings	Food	0.458	1,683,995	11.150	-10.692	-95.9%	-68	Sell	-15%	-61%	-73%	-68%		0%	-96%	-96%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				378		ANFI	Amira Nature	Food (Prepared)	0.460	742,294	0.420	0.040	9.5%	40	Hold	-14%	-20%	-27%	-21%		0%	10%	10%		0%	-90%	-90%		0%	-32%	-32%		$0.00	$0.00	$0.00		0.0%	-200%
				379		TAT	TransAtlantic	Petroleum (Intl Integrted)	0.460	20,743	1.040	-0.580	-55.8%	-7	Sell	-4%	-24%	-33%	-32%		0%	-56%	-56%		0%	-25%	-25%		0%	25%	25%		$0.00	$0.00	$0.00		0.0%	-131%
				380		ALRN	Aileron Thera	Drug	0.469	233,909	0.840	-0.371	-44.2%	21	Sell	3%	-5%	-51%	-21%		0%	-44%	-44%		0%	-92%	-92%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				381		IPOOF	InPlay Oil Corp	Petroleum	0.470	75	0.692	-0.222	-32.1%	33	Sell	4%	1%	-14%	3%		0%	-32%	-32%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				382		MFCO	Microwave Fltr	Telecomm (Equipment)	0.470	-	0.450	0.020	4.4%	40	Hold	10%	11%	-10%	5%		0%	4%	4%		0%	-25%	-25%		0%	-8%	-8%		$0.00	$0.00	$0.00		0.0%	1%
				383		KEG	Key Energy Svcs	Petroleum (Field Services)	0.474	2,373,987	2.070	-1.596	-77.1%	-89	Sell	-66%	-64%	-68%	-68%		0%	-77%	-77%		0%	-82%	-82%		0%	-63%	-63%		$0.00	$0.00	$0.00		0.0%	6233%
				384		NXTD	NXT-ID Inc	Telecomm (Cellular)	0.477	122,121	0.680	-0.203	-29.9%	18	Sell	1%	-18%	19%	29%		0%	-30%	-30%		0%	-81%	-81%		0%	27%	27%		$0.00	$0.00	$0.00		0.0%	984%
				385		AAC	AAC Hldgs Inc	Healthcare (Hospitals)	0.480	-	1.400	-0.920	-65.7%	-16	Sell	0%	-28%	-37%	-20%		0%	-66%	-66%		0%	-84%	-84%		0%	24%	24%		$0.00	$0.00	$0.00		0.0%	-76%
				386		LFIN	Longfin Corp	Technology	0.480	401	0.450	0.030	6.7%	40	Hold	7%	-34%	-29%	-45%		0%	7%	7%		0%	-99%	-99%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				387		GNPX	Genprex Inc	Drug	0.481	168,855	1.100	-0.619	-56.3%	-19	Sell	-5%	-36%	-45%	-48%		0%	-56%	-56%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				388		MBAIF	CIBT Education	Business Svc (Schools)	0.481	4,000	0.486	-0.005	-1.0%	34	Hold	0%	-11%	2%	1%		0%	-1%	-1%		0%	-8%	-8%		0%	22%	22%		$0.00	$0.00	$0.00		0.0%	124%
				389		AXIM	Axim Biotech	Healthcare (Marijuana)	0.482	50,680	0.750	-0.268	-35.7%	7	Sell	-5%	-18%	-35%	-26%		0%	-36%	-36%		0%	-92%	-92%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				390		HLTY	Nature's Best	Food	0.490	-	0.999	-0.509	-51.0%	-8	Sell	-30%	-8%	-36%	-30%		0%	-51%	-51%		0%	28%	28%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				391		TKAT	Takung Art Co	Internet	0.494	65,502	0.670	-0.176	-26.3%	23	Sell	-9%	-5%	-15%	22%		0%	-26%	-26%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				392		CHKR	Chesapeake Grn	Petroleum (U S Royalty)	0.496	91,684	1.110	-0.614	-55.3%	41	Hold	-4%	-9%	-23%	-47%		36%	-55%	-19%		10%	-40%	-30%		19%	-21%	-2%		$0.36	$0.18	$0.18		101.6%	-75%
				393		CELGZ	Celgene Corp	Drug (Biomedical\Genetic)	0.499	165,929	0.451	0.048	10.6%	65	Buy	6%	1%	-12%	-3%		8%	11%	19%		4%	-54%	-49%		0%	-6%	-6%		$0.00	$0.04	$0.04		4.1%	-116%
				394		CALI	China Auto	Auto & Truck (Repl Prts)	0.500	-	0.600	-0.100	-16.7%	75	Sell	0%	11%	0%	0%		0%	-17%	-17%		0%	-81%	-81%		0%	-7%	-7%		$0.00	$0.00	$0.00		0.0%	17%
				395		NLST	Netlist Inc	Electronic (Semicndtr Mfg)	0.500	3,405,532	0.360	0.140	38.9%	100	Buy	47%	61%	67%	64%		0%	39%	39%		0%	17%	17%		0%	-70%	-70%		$0.00	$0.00	$0.00		0.0%	-18%
				396		NIOBF	NIOCorp Dvlpmnt	Mining (Other)	0.500	209,279	0.454	0.046	10.1%	76	Buy	2%	14%	13%	22%		0%	10%	10%		0%	-23%	-23%		0%	4%	4%		$0.00	$0.00	$0.00		0.0%	45%
				397		UBIA	UBI Blockchain	Financial	0.500	296	0.900	-0.400	-44.4%	22	Sell	0%	0%	0%	0%		0%	-44%	-44%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				398		ZXAIY	ChinaZenixAuto	Auto & Truck	0.500	5	0.620	-0.120	-19.4%	32	Hold	25%	11%	16%	39%		0%	-19%	-19%		0%	-49%	-49%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				399		BNET	Bion Enviro	Pollution Control (Svcs)	0.505	9,664	0.690	-0.185	-26.8%	38	Sell	1%	5%	-17%	0%		0%	-27%	-27%		0%	3%	3%		0%	-11%	-11%		$0.00	$0.00	$0.00		0.0%	4%
				400		TRCK	Track Group	Business Svc (Sec\Safety)	0.510	-	0.510	0.000	0.0%	35	Hold	0%	0%	0%	-2%		0%	0%	0%		0%	-51%	-51%		0%	-77%	-77%		$0.00	$0.00	$0.00		0.0%	-235%
				401		UAMY	U.S. Antimony	Mining	0.510	15,816	0.580	-0.070	-12.1%	34	Sell	2%	-9%	-16%	-22%		0%	-12%	-12%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				402		AAU	Almaden Mnrls	Mining (Gold\Silver)	0.511	342,244	0.670	-0.159	-23.7%	-2	Sell	-22%	-25%	-28%	-31%		0%	-24%	-24%		0%	-35%	-35%		0%	6%	6%		$0.00	$0.00	$0.00		0.0%	-33%
				403		CBWTF	Cannabis Wheatn	Healthcare	0.512	736,225	0.664	-0.152	-22.9%	22	Sell	-3%	-14%	-28%	-26%		0%	-23%	-23%		0%	-52%	-52%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				404		MISVF	Minco Silver	Mining (Gold\Silver)	0.517	9,500	0.330	0.187	56.7%	87	Buy	-8%	-18%	-14%	-8%		0%	57%	57%		0%	-51%	-51%		0%	-11%	-11%		$0.00	$0.00	$0.00		0.0%	27%
				405		GPL	Great Panther	Mining (Gold\Silver)	0.520	2,214,357	0.710	-0.190	-26.8%	6	Sell	-13%	-26%	-29%	-33%		0%	-27%	-27%		0%	-45%	-45%		0%	-22%	-22%		$0.00	$0.00	$0.00		0.0%	130%
				406		SPHS	Sophiris Bio	Drug (Biomedical\Genetic)	0.520	138,878	0.830	-0.310	-37.3%	16	Sell	-9%	-9%	-31%	-49%		0%	-37%	-37%		0%	-63%	-63%		0%	-19%	-19%		$0.00	$0.00	$0.00		0.0%	119%
				407		TYHT	Shineco Inc	Diversified Companies	0.525	28,711	0.580	-0.055	-9.5%	41	Sell	-5%	3%	-17%	-13%		0%	-9%	-9%		0%	-75%	-75%		0%	-45%	-45%		$0.00	$0.00	$0.00		0.0%	-45%
				408		SGLB	Sigma Labs	Business Svc (Printing)	0.525	84,365	1.500	-0.975	-65.0%	-11	Sell	2%	-25%	-36%	-28%		0%	-65%	-65%		0%	-30%	-30%		0%	8%	8%		$0.00	$0.00	$0.00		0.0%	-98%
				409		BUKS	Butler National	Diversified Companies	0.530	15,165	0.360	0.170	47.2%	91	Buy	10%	15%	23%	47%		0%	47%	47%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				410		CBAT	CBAK Energy	Electronic	0.530	109,352	0.380	0.150	39.5%	60	Buy	5%	-9%	-34%	-46%		0%	39%	39%		0%	-74%	-74%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				411		FGP	Ferrellgas LP	Petroleum (Refining\Mktg)	0.530	303,046	0.535	-0.005	-0.9%	43	Sell	-12%	-41%	-46%	-27%		0%	-1%	-1%		0%	-88%	-88%		9%	-37%	-27%		$0.40	$0.00	$0.00		29.8%	-182%
				412		INPCF	Input Capital	Financial (Consumer Loans)	0.530	-	0.631	-0.101	-16.0%	34	Hold	-7%	2%	-6%	-12%		6%	-16%	-10%		2%	-49%	-46%		2%	-17%	-15%		$0.03	$0.03	$0.03		2.4%	-31%
				413		HOS	Hornbeck Offsh	Petroleum (Field Services)	0.530	409,404	1.440	-0.910	-63.2%	-18	Sell	-23%	-18%	-30%	-20%		0%	-63%	-63%		0%	-54%	-54%		0%	-57%	-57%		$0.00	$0.00	$0.00		0.0%	-247%
				414		ONTX	Onconova Thera	Drug (Biomedical\Genetic)	0.530	200,258	2.110	-1.580	-74.9%	-43	Sell	-25%	-38%	-79%	-75%		0%	-75%	-75%		0%	41%	41%		0%	-34%	-34%		$0.00	$0.00	$0.00		0.0%	2%
				415		CTXR	Citius Pharma	Drug	0.531	48,001	1.040	-0.509	-48.9%	-2	Sell	-9%	-18%	-42%	-50%		0%	-49%	-49%		0%	-73%	-73%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				416		TAOP	Taoping Inc	Business Svc	0.535	29,742	1.200	-0.665	-55.4%	17	Sell	1%	0%	-1%	7%		0%	-55%	-55%		0%	-19%	-19%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				417		SPRWF	Supreme Cannabis	Pharmaceuticals	0.540	402,758	0.954	-0.414	-43.4%	-18	Sell	-14%	-36%	-48%	-51%		0%	-43%	-43%		0%	-48%	-48%		0%	68%	68%		$0.00	$0.00	$0.00		0.0%	-32%
				418		KMPH	KemPharm Inc	Drug (Biomedical\Genetic)	0.542	220,637	1.780	-1.238	-69.6%	-2	Sell	12%	-20%	-38%	-45%		0%	-70%	-70%		0%	-56%	-56%		0%	37%	37%		$0.00	$0.00	$0.00		0.0%	-48%
				419		THM	Int'l Tower	Mining (Gold\Silver)	0.547	66,329	0.520	0.027	5.2%	45	Hold	-3%	2%	3%	-12%		0%	5%	5%		0%	21%	21%		0%	-21%	-21%		$0.00	$0.00	$0.00		0.0%	132%
				420		BKYI	BIO-Key Int	Software	0.548	12,664	0.750	-0.202	-26.9%	12	Sell	-9%	-16%	-12%	-35%		0%	-27%	-27%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				421		ASM	Avino Silver	Mining (Gold\Silver)	0.550	326,697	0.610	-0.060	-9.8%	38	Sell	-5%	-2%	-9%	-15%		0%	-10%	-10%		0%	-54%	-54%		0%	-2%	-2%		$0.00	$0.00	$0.00		0.0%	-25%
				422		IVFH	Innovative Food	Food (Prepared)	0.550	6,506	0.575	-0.025	-4.3%	46	Hold	2%	-7%	-4%	-2%		0%	-4%	-4%		0%	-52%	-52%		0%	164%	164%		$0.00	$0.00	$0.00		0.0%	82%
				423		PEIX	Pacific Ethanol	Energy (Clean)	0.550	143,288	0.861	-0.311	-36.1%	17	Sell	-6%	-8%	-30%	0%		0%	-36%	-36%		0%	-81%	-81%		0%	-52%	-52%		$0.00	$0.00	$0.00		0.0%	15%
				424		STLY	Stanley Furnitr	Home (Furniture)	0.551	-	0.435	0.116	26.7%	74	Buy	-3%	-2%	0%	-7%		0%	27%	27%		0%	-50%	-50%		0%	-3%	-3%		$0.00	$0.00	$0.00		0.0%	-148%
				425		KOPN	Kopin Corp	Electronic (Semicndtr Eqp)	0.556	246,603	0.999	-0.443	-44.3%	13	Sell	-2%	-10%	-29%	-46%		0%	-44%	-44%		0%	-69%	-69%		0%	13%	13%		$0.00	$0.00	$0.00		0.0%	-91%
				426		ARPO	Aerpio Pharma	Drug	0.559	69,672	1.000	-0.441	-44.1%	14	Sell	5%	-14%	-19%	-81%		0%	-44%	-44%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				427		HLSPY	Heliospectra	Healthcare (Marijuana)	0.560	232	0.710	-0.150	-21.1%	32	Sell	-10%	4%	17%	2%		0%	-21%	-21%		0%	26%	26%		0%	-40%	-40%		$0.00	$0.00	$0.00		0.0%	-40%
				428		RHNO	Rhino Resource	Energy (Coal)	0.560	20	1.010	-0.450	-44.6%	-16	Sell	-8%	-38%	-42%	-21%		0%	-45%	-45%		0%	-70%	-70%		0%	-22%	-22%		$0.00	$0.00	$0.00		8.9%	-201%
				429		SGBX			0.560	126,293	2.705	-2.145	-79.3%	53	Sell	40%	27%	2%	-3%		0%	-79%	-79%		0%	-55%	-55%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-183%
				430		NVFY	Nova Lifestyle	Home (Furniture)	0.565	2,405	0.460	0.105	22.8%	61	Buy	-3%	-9%	-18%	-16%		0%	23%	23%		0%	-81%	-81%		0%	24%	24%		$0.00	$0.00	$0.00		0.0%	-4%
				431		HTBX	Heat Biologics	Drug (Biomedical\Genetic)	0.572	424,124	0.980	-0.408	-41.6%	33	Hold	32%	25%	1%	0%		0%	-42%	-42%		0%	-74%	-74%		0%	-55%	-55%		$0.00	$0.00	$0.00		0.0%	193%
				432		ALEAF	Aleafia Health	Healthcare	0.573	222,931	1.050	-0.477	-45.4%	10	Sell	-3%	-12%	-23%	-33%		0%	-45%	-45%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				433		ARREF	Amerigo Rsrcs	Mining	0.575	113,998	0.650	-0.075	-11.5%	33	Hold	5%	20%	17%	38%		0%	-12%	-12%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				434		APVO	Aptevo Thrptcs	Drug	0.576	259,824	1.270	-0.694	-54.6%	12	Sell	-7%	-2%	-13%	-25%		0%	-55%	-55%		0%	-70%	-70%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				435		WSTRF	Western Uranium	Mining (Uranium)	0.576	8,448	1.100	-0.524	-47.6%	26	Sell	0%	7%	-14%	-20%		0%	-48%	-48%		0%	36%	36%		0%	-35%	-35%		$0.00	$0.00	$0.00		0.0%	-35%
				436		BTCY	Biotricity Inc	Healthcare	0.580	12,567	0.480	0.100	20.8%	67	Buy	5%	5%	0%	12%		0%	21%	21%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				437		BIOL	Biolase Tech	Healthcare (Instruments)	0.580	114,704	0.990	-0.410	-41.4%	-11	Sell	-4%	-37%	-46%	-52%		0%	-41%	-41%		0%	-55%	-55%		0%	-69%	-69%		$0.00	$0.00	$0.00		0.0%	258%
				438		NAK	Northern Dynsty	Mining (Other)	0.580	1,515,706	0.569	0.011	1.9%	39	Hold	1%	-2%	-6%	-16%		0%	2%	2%		0%	-68%	-68%		0%	-14%	-14%		$0.00	$0.00	$0.00		0.0%	401%
				439		URG	Ur-Energy	Mining (Uranium)	0.580	200,806	0.650	-0.070	-10.8%	38	Sell	-5%	-2%	-5%	8%		0%	-11%	-11%		0%	-5%	-5%		0%	29%	29%		$0.00	$0.00	$0.00		0.0%	-57%
				440		LXRP	Lexaria Bioscience	Pharmaceuticals	0.583	33,881	0.930	-0.347	-37.3%	31	Sell	-17%	17%	-14%	-32%		0%	-37%	-37%		0%	-45%	-45%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-100%
				441		IGXT	Intelgenx Tech	Drug (Biomedical\Genetic)	0.584	301,775	0.540	0.044	8.1%	58	Hold	2%	-17%	23%	37%		0%	8%	8%		0%	-32%	-32%		0%	1%	1%		$0.00	$0.00	$0.00		0.0%	-44%
				442		AFH	Atlas Financial	Insurance (Prop\Casualty)	0.584	143,188	8.090	-7.506	-92.8%	44	Sell	-3%	56%	33%	67%		0%	-93%	-93%		0%	-61%	-61%		0%	14%	14%		$0.00	$0.00	$0.00		0.0%	-23%
				443		DPDW	Deep Down Inc	Petroleum (Mach\Equipment)	0.590	100	0.845	-0.255	-30.2%	34	Sell	0%	2%	-14%	-8%		0%	-30%	-30%		0%	-9%	-9%		0%	-34%	-34%		$0.00	$0.00	$0.00		0.0%	58%
				444		STLHF	Stndard Lithium	Mining	0.590	16,387	0.660	-0.070	-10.6%	50	Sell	14%	-1%	-8%	-7%		0%	-11%	-11%		0%	0%	0%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				445		SITO	SITO Mobile Ltd	Software (Educ\Entr)	0.590	36,560	0.900	-0.310	-34.4%	4	Sell	-8%	-24%	-32%	-23%		0%	-34%	-34%		0%	-87%	-87%		0%	82%	82%		$0.00	$0.00	$0.00		0.0%	40%
				446		TGC	Tengasco Inc	Oil & Gas	0.590	2,583	0.950	-0.360	-37.9%	25	Sell	-1%	0%	-9%	-16%		0%	-38%	-38%		0%	19%	19%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	-115%
				447		ITP	IT Tech Packgng	Paper	0.591	842	0.633	-0.042	-6.6%	43	Sell	0%	-1%	12%	2%		0%	-7%	-7%		0%	-51%	-51%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				448		VBIV	VBI Vaccines	Drug (Biomedical\Genetic)	0.599	1,519,881	1.600	-1.001	-62.6%	23	Sell	-7%	13%	-21%	-13%		0%	-63%	-63%		0%	-63%	-63%		0%	38%	38%		$0.00	$0.00	$0.00		0.0%	-59%
				449		DCAR	Dropcar	Telecomm	0.600	23,615	1.255	-0.655	-52.2%	-1	Sell	-5%	-18%	-26%	-20%		0%	-52%	-52%		0%	-95%	-95%		0%	0%	0%		$0.00	$0.00	$0.00		0.0%	0%
				450
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/18.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,000 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,000 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2019, 2018, & 2017.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2019  StockMarketResearchCenter.com  All Rights Reserved