2020 -  Bank Stocks Prepared by: StockMarketResearchCenter.com  
  The  Largest  Producer  of  Online  Investment  Research  
     
  Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money  
  Contact Us at : www.stockmarketresearchenter.com/contact-us  
  View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu  
  Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .  
   
  A.  How to use this Online Investment Research . . .   
      1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.  
      2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.  
      3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.  
      4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.  
   
  B. What is in this Report . . .                                              
  1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.  
  2. The Second Section is the  Bank Stocks and ETF Section                                      
  3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.                              
  4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.                                    
  5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.                      
  Note: We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.  
  Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.  
                                                                             
                                                                             
  Headings Symbol Description Industry 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Note 1 Note 2 Note 3 Note 4 Note 5 Note 6 Note 7 Note 8 Note 9 Note 10  
   
   A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]  
   
  Markets DIA SPDR Dow Jones ETFs (US\LargeCap) 258.42       3,779,382 285.10 -26.68 -9.4% 10 Sell 3% -5% 3% -2% 2% -9% -7% 2% 22% 24% 2% -6% -4% $4.98 $5.95 $5.99 11% 34%  
  SPY S&P 500 SPDR ETFs (US\LargeCap) 312.23     67,609,275 321.86 -9.63 -3.0% 13 Sell 4% -5% 3% -1% 2% -3% -1% 2% 29% 31% 2% -6% -4% $4.94 $5.62 $5.73 9% 51%  
  QQQ NASDAQ 100TRST ETFs (US\LargeCap) 252.19     31,827,568 212.61 39.58 18.6% 30 Hold 5% -2% 3% -1% 1% 19% 19% 1% 38% 39% 1% -1% 0% $1.30 $1.58 $1.63 4% 96%  
   
  RUA Russell 3000 Market (Indices) 1825.98                   -   1892.25 -66.27 -3.5% 10 Sell 4% -5% 4% -1% 0% -4% -4% 0% 29% 29% 0% -7% -7% $0.00 $0.00 $0.00 0% 40%  
  GLD sTracks Gold ETFs (Commdty)\Futures) 166.98       8,694,968 142.90 24.08 16.9% 16 Sell 0% 3% 0% 3% 0% 17% 17% 0% 18% 18% 0% -2% -2% $0.00 $0.00 $0.00 0% 49%  
  SLV iShr Silver ETFs (Commdty)\Futures) 16.71     18,461,780 16.68 0.03 0.2% 15 Sell 0% 0% 3% 0% 0% 0% 0% 0% 15% 15% 0% -9% -9% $0.00 $0.00 $0.00 0% 12%  
  USO US Oil FundETF ETFs (Commdty)\Futures) 28.75       5,521,709 35.00 -6.25 -17.9% 32 Hold 5% -8% 14% 6% 0% -18% -18% 0% 33% 33% 0% -20% -20% $0.00 $0.00 $0.00 0% 8%  
  TLT T-Bond iShr Leh 20 ETFs (FixedInc\Treasury) 163.59       7,598,934 135.48 28.11 20.7% 18 Sell -1% 4% -1% 2% 2% 21% 23% 2% 11% 14% 3% -4% -2% $3.12 $3.07 $2.87 11% 47%  
   
   B.  Here are the 2020 Bank ETFs  
   
  Headings : Symbol Description Industry 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Bank ETFs KBE KBW Bank ETFs (Sector\Financial) 30.31       2,232,871 47.29 -16.98 -35.9% 16 Sell 2% -11% 8% 0% 3% -36% -32% 2% 27% 29% 2% -21% -19% $0.71 $1.10 $1.04 13% -13%  
  KRE KBW Reg Bank ETFs (Sector\Financial) 36.61     10,234,086 58.25 -21.64 -37.2% 16 Sell 2% -12% 9% 1% 4% -37% -33% 2% 24% 27% 2% -20% -19% $0.90 $1.29 $1.39 14% -17%  
  KBWB PwrShrs KBW Bnk ETFs (Sector\Financial) 37.27          670,765 58.23 -20.96 -36.0% 16 Sell 1% -11% 6% -1% 4% -36% -32% 2% 32% 35% 2% -20% -18% $0.91 $1.39 $1.52 15% 2%  
  IAT iShr DJUSBnks ETFs (Sector\Financial) 32.59          275,646 50.97 -18.38 -36.1% 16 Sell 1% -11% 8% 1% 4% -36% -32% 2% 28% 30% 2% -19% -17% $0.84 $1.27 $1.31 15% -5%  
  QABA First Trst ABA ETFs (Sector\Financial) 33.7            13,825 51.83 -18.13 -35.0% 10 Sell 2% -12% 9% -1% 4% -35% -31% 2% 20% 22% 2% -18% -16% $0.74 $1.01 $1.21 13% -19%  
  FTXO First Trust Nas ETFs 17.127            50,755 28.18 -11.05 -39.2% 13 Sell 1% -10% 6% -1% 4% -39% -35% 3% 27% 29% 0% 0% 0% $0.00 $0.71 $0.75 14% 23%  
  DPST Direxon DRBB 3x ETFs (Sector\Financial) 52.41          780,784 250.00 -197.59 -79.0% 17 Sell 5% -35% 25% 0% 5% -79% -74% 1% 68% 69% 0% -57% -57% $0.10 $0.67 $2.48 12% -49%  
  KBWR PwrShrs KWB Bnk ETFs (Sector\Financial) 34.347              6,206 53.97 -19.62 -36.4% 13 Sell 2% -12% 10% 0% 4% -36% -32% 2% 20% 23% 2% -20% -18% $0.99 $1.32 $1.46 16% -22%  
   
   C.  Here are the 2020 Bank Stocks  - Arranged in Symbol Alphabetical Order  
   
  Headings : Symbol Description Industry 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Biotech Stocks 1 ABCB A B C Bancorp Bank (Southeast) 22.14          244,643 42.54 -20.40 -48.0% 11 Sell 4% -16% 12% 0% 3% -48% -45% 1% 34% 36% 1% -34% -33% $0.40 $0.60 $0.60 10% -40%  
  2 ACBI Atlantic Cp Bnc Bank (Southeast) 11.19          121,153 18.35 -7.16 -39.0% 8 Sell 1% -13% 7% -3% 0% -39% -39% 0% 12% 12% 0% -7% -7% $0.00 $0.00 $0.00 0% -29%  
  3 ACGBY Agri Bank China Bank (Foreign) 9.36            16,852 10.99 -1.63 -14.8% 0 Sell -8% -5% -2% 0% 0% -15% -15% 0% 2% 2% 0% -7% -7% $0.00 $0.00 $0.00 0% -26%  
  4 ALBY Comm Cap'l Bnsh Bank (Southeast) 9.78                   -   11.50 -1.72 -15.0% 5 Sell 0% -13% 0% 2% 0% -15% -15% 1% 23% 23% 0% -25% -25% $0.00 $0.10 $0.00 2% -18%  
  5 AMBK American Bk PA Bank (Northeast) 12.2                   -   12.00 0.20 1.7% 7 Sell 0% 0% 1% 0% 4% 2% 6% 4% -4% 0% 3% 9% 12% $0.40 $0.48 $0.48 19% 30%  
  6 AMNB Amer Nat'l Bksh Bank (Southeast) 23.17            12,751 39.57 -16.40 -41.4% 10 Sell -1% -15% 8% 3% 5% -41% -37% 3% 35% 38% 3% -23% -20% $1.00 $1.08 $1.08 18% -1%  
  7 AMRB American River Bank (West\Swst) 10.27            11,164 14.87 -4.60 -30.9% 13 Sell -5% 0% 9% -8% 3% -31% -28% 2% 7% 8% 1% -8% -7% $0.20 $0.28 $0.28 11% -25%  
  8 AMTB Mercantil Bank Bank 14.27            22,294 21.79 -7.52 -34.5% 23 Hold 1% -10% 7% 0% 0% -35% -35% 0% 56% 56% 0% 0% 0% #N/A $0.00 $0.00 0% 77%  
  9 ANZBY Australia&NZBnk Bank (Foreign) 13.39            66,946 17.23 -3.84 -22.3% 38 Hold 6% -7% 1% -2% 9% -22% -13% 7% 1% 8% 7% -24% -17% $1.20 $1.20 $1.20 39% -31%  
  10 APLO Apollo Bancorp Bank 41                   -   39.10 1.90 4.9% 10 Sell 1% 0% 0% 0% 5% 5% 10% 5% -9% -4% 0% 0% 0% $0.05 $2.08 $2.08 21% 3%  
  11 AQFH Aquesta Bank Bank (Southeast) 9.86                   -   11.60 -1.74 -15.0% 5 Sell 0% -1% 0% 0% 1% -15% -14% 1% 2% 3% 0% -5% -5% $0.00 $0.11 $0.11 4% -18%  
  12 AROW Arrow Finl Bank (Northeast) 28.49            19,130 37.80 -9.31 -24.6% 13 Sell 4% -10% 7% -1% 4% -25% -21% 3% 18% 21% 3% -6% -2% $1.04 $1.04 $1.04 16% 16%  
  13 ASB Associatd Banc Bank (Midwest) 13.3          909,487 22.04 -8.74 -39.7% 13 Sell 5% -11% 7% 2% 5% -40% -34% 3% 11% 15% 3% -22% -19% $0.60 $0.72 $0.72 20% -43%  
  14 ASRV AmeriServ Fin'l Bank (Northeast) 3              2,316 4.20 -1.20 -28.6% 10 Sell 0% -8% -2% -2% 3% -29% -25% 2% 4% 7% 2% -3% -1% $0.08 $0.10 $0.10 13% -14%  
  15 ATLO Ames Nat'l Corp Bank (Midwest) 19.52              7,311 28.06 -8.54 -30.4% 10 Sell 1% -9% 6% 1% 5% -30% -25% 3% 10% 14% 4% -9% -5% $0.92 $0.96 $1.00 21% -8%  
  16 AUBN Auburn Nat'l Bp Bank (Southeast) 56.15              8,416 53.00 3.15 5.9% 30 Hold -3% 0% 7% 2% 2% 6% 8% 2% 67% 69% 3% -19% -16% $0.96 $1.00 $1.02 10% 115%  
  17 BAC Bank of Amer Bank (Investment) 23.29     55,786,866 35.22 -11.93 -33.9% 10 Sell 1% -12% 6% -5% 3% -34% -31% 2% 43% 45% 2% -17% -14% $0.60 $0.72 $0.72 13% 31%  
  18 BACHY Bank of China Bank (Foreign) 9.54          128,001 10.63 -1.09 -10.3% 4 Sell 3% -3% -1% -3% 0% -10% -10% 0% -1% -1% 0% -13% -13% $0.00 $0.00 $0.00 0% -36%  
  19 BANF BankFirst Okla Bank (West\Swst) 38.36            58,356 62.44 -24.08 -38.6% 18 Sell 3% -11% 11% 7% 3% -39% -35% 2% 25% 27% 2% -2% 0% $1.20 $1.28 $1.28 13% 19%  
  20 BANR Banner Corp Bank (West\Swst) 35.99          137,560 56.59 -20.60 -36.4% 19 Sell 3% -13% 11% -1% 5% -36% -32% 3% 6% 9% 3% -3% 0% $1.52 $1.64 $1.64 18% -15%  
  21 BAP Credicorp Ltd Bank (Foreign) 132.13          425,983 213.13 -81.00 -38.0% 9 Sell -2% -6% -1% -7% 7% -38% -31% 3% -4% -1% 0% 7% 7% $0.00 $6.07 $8.60 19% -20%  
  22 BAYK Bay Banks VA Bank (Southeast) 6                   25 8.65 -2.65 -30.6% 15 Sell 0% -1% 4% -5% 0% -31% -31% 0% 18% 18% 2% -29% -27% $0.16 $0.00 $0.00 2% -50%  
  23 BBD Banco BradscADR Bank (Foreign) 3.92     17,559,527 8.95 -5.03 -56.2% 20 Hold 4% -5% 14% -19% 2% -56% -55% 1% -10% -9% 1% -3% -3% $0.06 $0.06 $0.06 5% -78%  
  24 BBDO BancoBradscoADR Bank (Foreign) 3.68            11,278 8.68 -5.00 -57.6% 20 Hold 8% -10% 12% -12% 2% -58% -55% 1% 0% 1% 1% -6% -5% $0.08 $0.08 $0.08 7% -64%  
  25 BBVA Banco Bilbao Bank (Investment) 3.53       3,990,724 5.58 -2.05 -36.7% 34 Hold 7% -10% 1% -4% 8% -37% -29% 5% 5% 11% 5% -38% -32% $0.29 $0.29 $0.29 32% -72%  
  26 BCBP BCB Bancorp Bank (Northeast) 8.7            35,938 13.79 -5.09 -36.9% 9 Sell -1% -11% 6% -6% 6% -37% -30% 4% 32% 36% 5% -28% -22% $0.56 $0.56 $0.56 26% -4%  
  27 BCH Banco deChile Bank (Foreign) 19.32          133,563 20.99 -1.67 -8.0% 25 Hold 8% -5% 3% -6% 5% -8% -2% 5% -27% -22% 11% -70% -60% $3.05 $1.06 $1.06 32% -165%  
  28 BCML BayCom Corp Bank 12.41            19,692 22.74 -10.33 -45.4% 10 Sell 5% -6% 14% -10% 0% -45% -45% 0% -2% -2% 0% 0% 0% $0.00 $0.00 $0.00 0% -48%  
  29 BCS Barclays PLCADR Bank (Investment) 5.8       3,990,767 9.52 -3.72 -39.1% 28 Hold 8% -10% 7% -3% 4% -39% -35% 3% 26% 29% 4% -31% -27% $0.31 $0.26 $0.26 19% -30%  
  30 BCTF Bancorp 34 Inc Bank 11.52                 839 15.27 -3.75 -24.6% 21 Hold -3% 12% 1% 3% 2% -25% -23% 1% 3% 5% 0% 0% 0% $0.00 $0.20 $0.20 6% -14%  
  31 BDGE Bridge Bancorp Bank (Northeast) 20.3          331,776 33.53 -13.23 -39.5% 16 Sell -5% -11% 9% 4% 5% -39% -35% 3% 32% 34% 4% -27% -24% $0.92 $0.92 $0.96 19% -13%  
  32 BERK Berkshire Bncp Bank (Northeast) 8.42            19,205 10.10 -1.68 -16.6% 2 Sell -1% 0% -5% 6% 0% -17% -17% 0% -23% -23% 0% 4% 4% $0.00 $0.00 $0.00 0% -55%  
  33 BHB Bar Harbor Bksh Bank (Northeast) 20.3            37,111 25.39 -5.09 -20.0% 25 Hold -18% -11% 11% 7% 4% -20% -16% 3% 13% 17% 4% -17% -13% $0.80 $0.88 $0.88 19% -9%  
  34 BHKLY Boc Hong Kong Bank (Foreign) 61.804            23,478 69.18 -7.38 -10.7% 14 Sell -2% -3% -6% -2% 8% -11% -3% 7% -6% 1% 7% -27% -21% $4.84 $4.84 $4.84 36% -43%  
  35 BK Bank of NY Bank (Investment) 37.94       4,075,403 50.33 -12.39 -24.6% 13 Sell 4% -9% 8% -4% 3% -25% -21% 2% 7% 9% 2% -13% -10% $1.12 $1.24 $1.24 14% -23%  
  36 BKOR Oak Ridge Fin Bank (Southeast) 11.73                 200 15.85 -4.12 -26.0% 12 Sell 5% -1% 3% -1% 2% -26% -24% 1% 27% 29% 0% -16% -16% $0.00 $0.20 $0.24 7% 1%  
  37 BKSC Bank of SC Corp Bank (Southeast) 16.79              5,338 18.78 -1.99 -10.6% 10 Sell 5% -7% 2% -2% 4% -11% -7% 3% 3% 7% 3% -6% -2% $0.60 $0.64 $0.64 18% 1%  
  38 BKU BankUnited Inc Bank (Southeast) 18.61          682,316 36.56 -17.95 -49.1% 21 Hold 3% -11% 14% -2% 5% -49% -44% 2% 22% 24% 3% -26% -24% $0.84 $0.84 $0.92 17% -43%  
  39 BLX Banco LatinoE Bank (Foreign) 11.18            82,385 21.38 -10.20 -47.7% 16 Sell -5% -12% 1% -2% 9% -48% -39% 7% 24% 31% 9% -36% -27% $1.54 $1.54 $1.00 41% -31%  
  40 BMA Banco Macro Bank (Foreign) 18.06          608,984 36.25 -18.19 -50.2% 20 Hold -8% -1% 11% -11% 24% -50% -26% 12% -18% -6% 5% -62% -57% $2.23 $4.40 $4.40 78% -151%  
  41 BMBN Benchmark Bcsh Bank (Northeast) 14.9                   -   19.10 -4.20 -22.0% 8 Sell -1% -1% -8% 0% 4% -22% -18% 3% -6% -3% 2% 2% 4% $0.50 $0.60 $0.64 17% -15%  
  42 BMO Bank of Montrl Bank (Investment) 52.9          532,830 77.50 -24.60 -31.7% 19 Sell 3% -3% 4% -4% 6% -32% -26% 4% 19% 23% 5% -18% -14% $2.94 $3.19 $3.07 24% -8%  
  43 BMRC Bank of Marin Bank (West\Swst) 32.89            49,943 45.05 -12.16 -27.0% 13 Sell 6% -12% 11% 1% 3% -27% -24% 2% 9% 11% 3% -39% -36% $1.40 $0.84 $0.92 13% -74%  
  44 BMTC Bryn MawrBank Bank (Northeast) 26.23            67,291 41.24 -15.01 -36.4% 8 Sell 0% -11% 9% -4% 4% -36% -32% 3% 20% 22% 3% -22% -19% $1.00 $1.04 $1.04 16% -26%  
  45 BNCC B N C Corp Bank (Midwest) 22.1              1,100 34.65 -12.55 -36.2% 18 Sell -3% -1% -7% 2% 0% -36% -36% 0% 69% 69% 0% -34% -34% $0.00 $0.00 $0.00 0% 34%  
  46 BNPQY BNP Paribas SA Bank (Foreign) 20.32            92,209 29.69 -9.37 -31.6% 40 Hold 5% -9% 8% 4% 4% -32% -28% 3% 32% 34% 4% -40% -36% $0.82 $0.82 $0.82 17% -31%  
  47 BNS Bank of Nova Sc Bank (Investment) 41.56       4,470,619 56.49 -14.93 -26.4% 19 Sell 4% -4% 3% -3% 6% -26% -20% 5% 13% 18% 5% -23% -18% $2.50 $2.71 $2.61 27% -19%  
  48 BOCH Bank of Commce Bank (West\Swst) 7.25            96,251 11.57 -4.32 -37.3% 16 Sell 2% -20% 13% 14% 3% -37% -35% 2% 6% 7% 1% -5% -3% $0.16 $0.20 $0.20 10% -26%  
  49 BOH Bank of HI Bank (West\Swst) 59.71          198,183 95.16 -35.45 -37.3% 10 Sell 1% -11% 8% 7% 4% -37% -33% 3% 41% 44% 4% -21% -18% $2.48 $2.68 $2.68 18% 20%  
  50 BOKF BOK Finl Bank (West\Swst) 53.6          309,314 87.40 -33.80 -38.7% 26 Hold 2% -11% 14% -3% 4% -39% -35% 2% 19% 22% 3% -21% -18% $2.00 $2.04 $2.04 15% -28%  
  51 BORT Botetourt Bnksh Bank 23.5                   -   29.30 -5.80 -19.8% 7 Sell -1% -1% 0% 1% 3% -20% -17% 2% 1% 3% 2% 0% 2% $0.60 $0.64 $0.70 12% -6%  
  52 BOTJ Bank of James Bank (Southeast) 9.59              4,702 15.27 -5.68 -37.2% 5 Sell 5% -6% 12% -1% 3% -37% -34% 2% 17% 19% 2% -13% -11% $0.24 $0.24 $0.28 11% -18%  
  53 BPFH Boston PrivFin Bank (Northeast) 6.35          472,775 12.03 -5.68 -47.2% 14 Sell 2% -16% 8% 3% 8% -47% -40% 4% 14% 18% 5% -32% -27% $0.48 $0.48 $0.48 28% -58%  
  54 BPOP Popular Inc Bank (Southeast) 36.22          479,225 58.75 -22.53 -38.3% 10 Sell 3% -13% 7% -1% 4% -38% -34% 2% 24% 26% 2% 33% 35% $1.00 $1.20 $1.60 15% 89%  
  55 BRBW Brunswick Bncp Bank (Northeast) 7.85                   -   9.15 -1.30 -14.2% 0 Sell -2% -1% 0% -11% 0% -14% -14% 0% 8% 8% 0% 17% 17% $0.00 $0.00 $0.00 0% 36%  
  56 BSAC Banco Sant Chle Bank (Foreign) 17.8          412,269 23.07 -5.27 -22.8% 24 Hold 7% -8% 5% -9% 6% -23% -17% 5% -23% -18% 5% -4% 1% $1.48 $1.11 $1.11 27% -52%  
  57 BSBR Banco Sant Brsl Bank (Foreign) 5.36       1,551,598 12.13 -6.77 -55.8% 32 Hold 2% -5% 13% -18% 11% -56% -44% 2% 9% 11% 2% 15% 17% $0.17 $0.27 $0.61 29% 11%  
  58 BSMX GrupoFnSntADR Bank (Foreign) 3.62          397,047 6.78 -3.16 -46.6% 45 Hold -3% -12% 10% -7% 10% -47% -36% 5% 10% 16% 4% -16% -12% $0.23 $0.37 $0.37 35% -29%  
  59 BSRR Sierra Bncp Bank (West\Swst) 17.66            40,401 29.12 -11.46 -39.4% 13 Sell -2% -15% 12% 9% 5% -39% -35% 3% 21% 24% 3% -10% -7% $0.64 $0.76 $0.80 17% -1%  
  60 BSVN Bank7 Corp Bank 11.04              6,533 18.96 -7.92 -41.8% 31 Hold -5% -6% -1% -2% 4% -42% -38% 2% 42% 44% 0% 0% 0% $0.00 $0.40 $0.40 11% 50%  
  61 BUSE First Busey Bank (Midwest) 17.73          156,816 27.50 -9.77 -35.5% 16 Sell 3% -13% 9% -1% 5% -36% -31% 3% 12% 15% 3% -18% -15% $0.80 $0.84 $0.88 19% -30%  
  62 BWB Bridgewater Bns Bank 9.34            24,769 13.78 -4.44 -32.2% 4 Sell 0% -13% 9% 2% 0% -32% -32% 0% 31% 31% 0% 0% 0% $0.00 $0.00 $0.00 0% 29%  
  63 BWFG Bankwell Fin Bank (Northeast) 15.9            10,582 28.84 -12.94 -44.9% 15 Sell 1% 0% 3% -7% 4% -45% -41% 2% 0% 2% 2% -16% -15% $0.48 $0.52 $0.56 12% -66%  
  64 BXS BancorpSouth Bank (Southeast) 21.72          408,085 31.41 -9.69 -30.9% 13 Sell 4% -15% 11% -4% 3% -31% -27% 2% 20% 23% 3% -17% -14% $0.68 $0.74 $0.74 14% -11%  
  65 BY Byline Bncp Bank 12.61            85,331 19.57 -6.96 -35.6% 29 Hold 7% -12% 17% 9% 1% -36% -35% 1% 17% 18% 0% -27% -27% $0.00 $0.12 $0.12 3% -53%  
  66 C Citigroup Bank (Investment) 50.55     21,962,288 79.89 -29.34 -36.7% 22 Hold 2% -11% 5% -5% 4% -37% -33% 3% 53% 56% 3% -30% -27% $1.80 $2.04 $2.04 17% 26%  
  67 CAC Camden Nat'l Bank (Northeast) 33.97          118,180 46.06 -12.09 -26.2% 22 Hold 5% -10% 11% 1% 4% -26% -22% 3% 28% 31% 3% -15% -11% $1.20 $1.32 $1.32 17% 17%  
  68 CADE Cadence Bancorp Bank 8.24       1,218,799 18.13 -9.89 -54.6% 37 Hold 4% -11% 19% -1% 2% -55% -52% 4% 8% 12% 4% 0% 4% $0.60 $0.70 $0.20 16% -21%  
  69 CARE Carter Bank Bank 7.57            79,126 23.72 -16.15 -68.1% 2 Sell 1% -14% 0% 5% 0% -68% -68% 0% 58% 58% 0% 0% 0% $0.00 $0.00 $0.00 0% 48%  
  71 CASS Cass Info Sys Bank (Midwest) 38.12            34,606 57.74 -19.62 -34.0% 13 Sell 4% -10% 11% 2% 3% -34% -31% 2% 9% 11% 2% -9% -7% $1.04 $1.08 $1.08 11% -23%  
  72 CATC Cambridge Banc Bank (Northeast) 55.45            25,804 80.15 -24.70 -30.8% 16 Sell -3% -11% 10% 0% 4% -31% -27% 3% -4% -1% 2% 4% 7% $2.00 $2.04 $2.12 15% -16%  
  73 CATY Cathay General Bank (West\Swst) 25.06          326,522 38.05 -12.99 -34.1% 13 Sell 2% -13% 10% 2% 5% -34% -29% 3% 13% 17% 4% -20% -17% $1.24 $1.24 $1.24 20% -29%  
  74 CBAN Colony Bankcorp Bank (Southeast) 11.77              6,204 16.50 -4.73 -28.7% 16 Sell 6% -14% 5% -1% 3% -29% -25% 2% 13% 15% 1% 0% 1% $0.20 $0.30 $0.40 12% 7%  
  75 CBFV CB Financial Bank (Northeast) 20.98            17,677 30.14 -9.16 -30.4% 11 Sell -5% -1% 10% -2% 5% -30% -26% 3% 22% 25% 4% -17% -14% $0.92 $0.96 $0.96 19% -4%  
  76 CBKM Consumers Bncp Bank (Midwest) 14.69                 100 19.55 -4.86 -24.9% 9 Sell 2% 1% 0% 2% 4% -25% -21% 3% 16% 19% 3% -22% -19% $0.52 $0.54 $0.54 16% -21%  
  77 CBNK Capital Bancorp Bank 10.32              5,238 14.89 -4.57 -30.7% 2 Sell 10% -12% 6% -7% 0% -31% -31% 0% 30% 30% 0% 0% 0% $0.00 $0.00 $0.00 0% 30%  
  78 CBSH Commerce Bnksh Bank (Midwest) 58.09          219,897 67.94 -9.85 -14.5% 7 Sell 2% -11% 10% -4% 2% -14% -13% 1% 21% 22% 2% 1% 3% $0.94 $0.99 $1.08 8% 37%  
  79 CBU Community Bnk Bank (Northeast) 55.2          188,572 70.94 -15.74 -22.2% 5 Sell 5% -13% 8% -3% 3% -22% -19% 2% 22% 24% 3% 8% 11% $1.52 $1.64 $1.64 13% 51%  
  80 CCB Coastal Fin'l Bank 13.9            17,506 16.47 -2.57 -15.6% 5 Sell 0% -3% 5% -11% 0% -16% -16% 0% 8% 8% 0% 0% 0% $0.00 $0.00 $0.00 0% 1%  
  81 CCBG Capital CityBnk Bank (Southeast) 19.46            16,404 30.50 -11.04 -36.2% 13 Sell -1% -14% 8% 3% 3% -36% -33% 2% 31% 33% 2% 1% 3% $0.36 $0.52 $0.56 11% 38%  
  82 CCFN CCFNB Banc Bank (Northeast) 42.5                   -   48.70 -6.20 -12.7% 15 Sell 3% 2% 9% 1% 4% -13% -9% 3% -2% 1% 3% 1% 4% $1.52 $1.56 $1.60 17% 2%  
  83 CCNE CNB Fin'l Bank (Northeast) 16.97            37,249 32.68 -15.71 -48.1% 16 Sell 3% -16% 13% -2% 4% -48% -44% 2% 42% 44% 3% -13% -10% $0.68 $0.68 $0.68 15% 26%  
  84 CEFC Commercial Natl Bank (Northeast) 9.4                 600 11.45 -2.05 -17.9% 21 Hold -1% 4% 0% -2% 6% -18% -12% 5% 0% 4% 5% -4% 0% $0.52 $0.52 $0.56 26% -3%  
  85 CFB Crossfirst Bank Bank 9.42            65,863 14.42 -5.00 -34.7% 13 Sell 0% -13% 13% -1% 0% -35% -35% 0% -1% -1% 0% 0% 0% $0.00 $0.00 $0.00 0% -36%  
  86 CFFI C&F Fin'l Bank (Southeast) 34.35              6,283 55.33 -20.98 -37.9% 13 Sell 7% -12% 6% -5% 4% -38% -33% 3% 4% 7% 3% -8% -5% $1.48 $1.52 $1.52 17% -31%  
  87 CFR Cullen FrstBk Bank (West\Swst) 70.56          348,500 97.78 -27.22 -27.8% 19 Sell 0% -9% 7% 0% 4% -28% -24% 3% 11% 14% 3% -7% -4% $2.68 $2.84 $2.84 17% -4%  
  88 CHBH Croghan Bncshrs Bank (Midwest) 40.24                     2 53.50 -13.26 -24.8% 6 Sell -2% 1% 0% -2% 5% -25% -20% 4% 8% 11% 4% -1% 3% $1.80 $1.88 $1.94 20% 7%  
  89 CHCO City Hldg Co Bank (Southeast) 62.3            52,544 81.95 -19.65 -24.0% 11 Sell 2% -8% 8% -3% 4% -24% -20% 3% 21% 24% 3% 0% 3% $2.12 $2.28 $2.28 16% 34%  
  90 CHMG Chemung Fin'l Bank (Northeast) 27.2              7,190 42.50 -15.30 -36.0% 10 Sell 11% -13% 5% 2% 4% -36% -32% 2% 3% 5% 3% -14% -12% $1.04 $1.04 $1.04 15% -45%  
  91 CIB Bancolombia Bank (Foreign) 27.31          351,150 54.79 -27.48 -50.2% 14 Sell 3% -13% 1% -14% 5% -50% -45% 2% 44% 46% 3% -4% -1% $1.30 $1.34 $1.34 18% 46%  
  92 CICHY China CnsBnk Bank (Foreign) 15.68            96,553 17.30 -1.62 -9.4% 8 Sell -1% -4% 0% -1% 5% -9% -4% 5% 6% 11% 5% -12% -7% $0.82 $0.82 $0.82 25% 4%  
  93 CIHKY China Merchants Bank 22.966            27,184 25.69 -2.72 -10.6% 4 Sell 1% -6% 1% -1% 0% -11% -11% 0% 42% 42% 0% 0% 0% $0.00 $0.00 $0.00 0% 74%  
  94 CIVB Civista Banc Bank (Midwest) 15.35            44,500 24.00 -8.65 -36.0% 19 Sell 11% -9% 11% -4% 3% -36% -33% 2% 38% 40% 2% -21% -19% $0.36 $0.44 $0.44 11% 9%  
  95 CIWV CitizensFin'lWV Bank (Northeast) 15                     1 15.88 -0.88 -5.5% 12 Sell 3% 0% 0% -4% 4% -6% -2% 4% 18% 22% 4% -2% 2% $0.48 $0.60 $0.60 19% 45%  
  96 CIZN Citizens Hldg Bank (Southeast) 24.8              6,556 21.88 2.92 13.3% 28 Hold 4% 6% -2% -4% 4% 13% 17% 4% 4% 9% 5% -9% -5% $0.96 $0.96 $0.96 21% 25%  
  97 CLDB Cortland Bncp Bank (Midwest) 13.15                 293 21.81 -8.66 -39.7% 8 Sell -1% 2% 1% -5% 4% -40% -35% 2% 6% 9% 2% 0% 2% $0.44 $0.48 $0.56 15% -14%  
  98 CM Canadian Imprl Bank (Investment) 67.09          441,516 83.20 -16.11 -19.4% 24 Hold 2% -5% 5% -3% 6% -19% -13% 5% 12% 17% 5% -23% -18% $4.00 $4.38 $4.29 29% -15%  
  99 CMA Comerica Inc Bank (Multi Regional) 35.27       1,889,489 71.75 -36.48 -50.8% 27 Hold 0% -14% 9% 7% 8% -51% -43% 4% 4% 8% 3% -21% -17% $2.40 $2.68 $2.72 26% -62%  
  100 CMTV Community Banc Bank (Northeast) 13.4                   -   16.00 -2.60 -16.3% 16 Sell -1% 2% -2% -12% 6% -16% -11% 5% -3% 2% 5% -11% -6% $0.76 $0.76 $0.76 25% -20%  
  101 CNAF Commercl Nat'l Bank (Northeast) 17.75              1,800 20.40 -2.65 -13.0% 13 Sell -1% 1% 1% 0% 6% -13% -7% 5% -3% 2% 5% -5% 0% $1.04 $1.04 $1.04 27% -4%  
  102 CNBKA Century Bancorp Bank (Northeast) 73.11              4,283 89.96 -16.85 -18.7% 22 Hold 3% -16% 12% 7% 1% -19% -18% 1% 33% 33% 1% -13% -13% $0.48 $0.48 $0.48 3% 23%  
  103 CNBZ CNB Corp Bank (Midwest) 19                   -   22.50 -3.50 -15.6% 15 Sell 0% 9% 0% -8% 4% -16% -11% 4% 2% 6% 5% 0% 5% $1.20 $0.80 $0.80 21% 10%  
  104 CNOB ConnectOne Banc Bank (Northeast) 14.99          248,312 25.72 -10.73 -41.7% 23 Hold 3% -12% 18% 0% 2% -42% -39% 1% 39% 41% 2% -28% -27% $0.30 $0.36 $0.36 9% -11%  
  105 COFS ChoiceOne Fin'l Bank (Midwest) 29.22            27,369 31.96 -2.74 -8.6% 11 Sell 2% 2% 0% 0% 3% -9% -6% 3% 28% 30% 3% 5% 8% $0.72 $0.80 $0.80 13% 71%  
  106 COLB Columbia Bnkg Bank (West\Swst) 26.78          223,180 40.69 -13.91 -34.2% 23 Hold 2% -9% 9% -1% 4% -34% -30% 3% 12% 15% 3% -16% -14% $1.04 $1.12 $1.12 17% -27%  
  107 COOP Mr. Cooper Grp Bank 11.78          791,659 12.51 -0.73 -5.8% 28 Hold -2% -5% 7% -1% 0% -6% -6% 0% 7% 7% 0% 15% 15% $0.00 $0.00 $0.00 0% 38%  
  108 CPF Central PacFinl Bank (West\Swst) 15.04          151,407 29.58 -14.54 -49.2% 11 Sell 1% -11% 10% 3% 6% -49% -43% 3% 21% 25% 3% -18% -15% $0.84 $0.92 $0.92 22% -24%  
  109 CPKF Chesapeake Finl Bank (Southeast) 18.25              2,351 24.00 -5.75 -24.0% 7 Sell -6% 7% 4% 7% 3% -24% -21% 2% -2% 0% 2% -18% -16% $0.56 $0.50 $0.50 12% -53%  
  110 CRARY Credit Agricole Bank 4.81            81,203 7.23 -2.42 -33.5% 42 Hold 8% -9% 3% 0% 7% -33% -26% 5% 36% 40% 6% -35% -29% $0.34 $0.34 $0.34 30% -3%  
  111 CROL Carroll Bncp Bank (Southeast) 20.5                   50 14.40 6.10 42.4% 32 Hold 0% 0% 1% 0% 0% 42% 42% 0% 6% 6% 0% -7% -7% $0.00 $0.00 $0.00 0% 40%  
  112 CSBB CSB Bancorp Bank (Northeast) 32                   23 40.97 -8.97 -21.9% 3 Sell 6% 2% -3% -1% 4% -22% -18% 3% 6% 9% 3% 16% 19% $1.04 $1.12 $1.12 15% 38%  
  114 CSHB Comm Shores Bk Bank (Midwest) 4.93                   -   3.01 1.92 63.8% 41 Hold 4% -1% 11% 2% 0% 64% 64% 0% 14% 14% 0% -12% -12% $0.00 $0.00 $0.00 0% 68%  
  115 CSTR Capstar Financl Bank (Midwest) 11.3            25,790 16.65 -5.35 -32.1% 18 Sell 2% -8% 11% 0% 2% -32% -30% 1% 13% 14% 1% -29% -28% $0.16 $0.20 $0.20 7% -58%  
  116 CTBI Community Trst Bank (Southeast) 31.75            63,891 46.64 -14.89 -31.9% 11 Sell 3% -11% 9% -4% 5% -32% -27% 3% 18% 21% 4% -16% -12% $1.44 $1.52 $1.52 20% -10%  
  117 CUBI Customers Banc Bank (Northeast) 11.15          141,729 23.81 -12.66 -53.2% 13 Sell 2% -12% 14% 1% 0% -53% -53% 0% 31% 31% 0% -30% -30% $0.00 $0.00 $0.00 0% -51%  
  118 CVBF CVB Finl Bank (West\Swst) 17.96          649,987 21.58 -3.62 -16.8% 8 Sell 1% -13% 8% 0% 4% -17% -13% 3% 7% 10% 3% -14% -11% $0.56 $0.72 $0.72 17% -15%  
  119 CVCY Central Valley Bank (West\Swst) 14.93            20,735 21.67 -6.74 -31.1% 18 Sell 1% -10% 11% 2% 3% -31% -28% 2% 15% 17% 2% -6% -5% $0.36 $0.44 $0.44 12% -4%  
  120 CVLY Codorus Valley Bank (Northeast) 13.6            14,456 23.03 -9.43 -40.9% 16 Sell -1% -8% 6% -5% 5% -41% -36% 3% 8% 11% 3% -23% -20% $0.62 $0.64 $0.64 18% -54%  
  121 CWBC Comm W Bncshrs Bank (West\Swst) 8.25                   28 11.10 -2.85 -25.7% 40 Hold -9% 2% 1% -1% 2% -26% -23% 2% 11% 13% 2% -6% -4% $0.20 $0.22 $0.18 10% -6%  
  122 CZBS Citizens Bshr Bank (Southeast) 11.51                 849 11.30 0.21 1.9% 29 Hold 13% -5% -5% 4% 3% 2% 5% 3% 9% 11% 2% -25% -22% $0.25 $0.30 $0.35 14% -17%  
  123 CZBT Citizens BancVA Bank (Southeast) 26                 223 25.25 0.75 3.0% 18 Sell 2% 0% 0% 0% 4% 3% 7% 4% 9% 12% 4% -3% 1% $0.92 $0.96 $0.96 19% 33%  
  124 CZFS Citizens Fin'l Bank (Northeast) 50                 113 61.50 -11.50 -18.7% 3 Sell -7% 1% -2% 1% 4% -19% -15% 3% 11% 14% 3% -12% -9% $1.76 $1.80 $1.82 16% -5%  
  125 CZNC Citizens&Nthrn Bank (Northeast) 19.65              8,167 28.25 -8.60 -30.4% 16 Sell 3% -12% 4% -4% 5% -30% -25% 4% 7% 11% 4% 10% 14% $1.08 $1.08 $1.08 23% 25%  
  126 DBSDY DBS Group Hldng Bank (Foreign) 60.73            35,333 77.16 -16.43 -21.3% 22 Hold 3% -3% -1% -3% 6% -21% -15% 5% 11% 15% 5% -7% -1% $3.57 $3.57 $3.57 26% 12%  
  127 DIMC Dimeco Inc Bank (Midwest) 35.5                   -   42.10 -6.60 -15.7% 9 Sell 1% 1% 0% 1% 4% -16% -12% 3% 3% 6% 3% 15% 18% $1.12 $1.32 $1.32 16% 36%  
  128 EBMT Eagle Bncp MT Bank (West\Swst) 17.41              7,365 21.39 -3.98 -18.6% 10 Sell 4% -5% 8% -1% 2% -19% -16% 2% 30% 31% 2% -21% -19% $0.37 $0.38 $0.38 10% 8%  
  129 EBSB Meridian Intste Bank (Northeast) 10.97          104,288 20.09 -9.12 -45.4% 10 Sell 1% -16% 6% -3% 3% -45% -42% 2% 40% 42% 2% -30% -29% $0.28 $0.32 $0.32 11% -16%  
  130 EBTC Enterprise Banc Bank (Northeast) 22.51              6,596 33.87 -11.36 -33.5% 5 Sell 2% -8% 4% -1% 3% -34% -30% 2% 5% 7% 2% -6% -4% $0.58 $0.64 $0.70 12% -24%  
  131 EFSC Enterprse Fin'l Bank (Midwest) 29.58            80,464 48.21 -18.63 -38.6% 19 Sell 6% -10% 8% 0% 2% -39% -36% 1% 28% 30% 1% -17% -15% $0.52 $0.68 $0.72 9% -8%  
  132 EFSI Eagle FinlSrvcs Bank (Southeast) 25.71                   -   31.05 -5.34 -17.2% 6 Sell -3% -2% 0% 0% 4% -17% -13% 3% 0% 4% 3% -3% 0% $0.96 $1.04 $1.04 18% -6%  
  133 EGBN Eagle Bancorp Bank (Northeast) 30.49          125,258 48.63 -18.14 -37.3% 10 Sell 4% -13% 10% 6% 3% -37% -34% 2% 0% 2% 0% -16% -16% $0.00 $0.88 $0.88 9% -63%  
  134 EMCF Emclaire Finl Bank (Northeast) 23.65              6,535 32.53 -8.88 -27.3% 21 Hold 2% 0% 6% 3% 5% -27% -22% 4% 7% 11% 4% 0% 4% $1.12 $1.16 $1.20 21% 7%  
  135 ENBP ENB Financial Bank (Midwest) 18.95                 102 20.75 -1.80 -8.7% 7 Sell -2% -1% 2% 2% 3% -9% -5% 3% -40% -37% 3% 1% 4% $0.58 $0.64 $0.64 16% -71%  
  136 EQBK Equity Bancshrs Bank (Midwest) 15.9            34,688 30.87 -14.97 -48.5% 8 Sell 1% -11% 16% 3% 0% -48% -48% 0% -12% -12% 0% 0% 0% $0.00 $0.00 $0.00 0% -74%  
  137 EQFN Equitble Fn Crp Bank (Midwest) 10.8                   -   12.48 -1.68 -13.5% 26 Hold 18% 0% 0% 5% 0% -13% -13% 0% 10% 10% 0% 4% 4% $0.00 $0.00 $0.00 0% 15%  
  138 ESBS ES Bancshares Bank 3.94                   -   4.99 -1.05 -21.1% 4 Sell 3% 0% 0% 0% 0% -21% -21% 0% 25% 25% 0% 0% 0% $0.00 $0.00 $0.00 0% 29%  
  139 ESQ Esquire Fin'l Bank 16.3            18,579 26.07 -9.77 -37.5% 0 Sell 0% 0% 0% 0% 0% -37% -37% 0% 20% 20% 0% 10% 10% $0.00 $0.00 $0.00 0% 23%  
  140 ESXB Community Bnkrs Bank (Southeast) 5.17            50,868 8.88 -3.71 -41.8% 10 Sell 2% -12% 12% 12% 4% -42% -38% 2% 23% 25% 0% -11% -11% $0.00 $0.16 $0.20 11% -11%  
  141 EVBN Evans Bancorp Bank (Northeast) 23.88            10,958 40.10 -16.22 -40.4% 8 Sell 2% -14% 7% 1% 5% -40% -36% 3% 23% 26% 3% -22% -20% $0.92 $1.04 $1.16 18% -23%  
  142 EWBC East West Bncp Bank (West\Swst) 34.79          528,506 48.70 -13.91 -28.6% 19 Sell 3% -11% 6% 8% 3% -29% -25% 2% 12% 14% 2% -28% -26% $0.92 $1.10 $1.10 13% -50%  
  143 EXSR Exchange Bk Bank (West\Swst) 116                   -   179.00 -63.00 -35.2% 8 Sell 1% -10% -2% -3% 4% -35% -31% 2% 8% 11% 2% 9% 11% $3.40 $4.40 $4.65 15% 12%  
  144 FBAK 1st Nat Bnk/AL Bank (West\Swst) 187.5                   52 243.00 -55.50 -22.8% 13 Sell 0% 4% -2% 6% 7% -23% -16% 5% -4% 2% 5% -88% -83% $12.80 $12.80 $12.80 29% -178%  
  145 FBIZ First Business Bank (Midwest) 16.12              7,606 26.33 -10.21 -38.8% 16 Sell 4% -9% 10% -8% 4% -39% -35% 2% 35% 37% 3% -12% -9% $0.56 $0.60 $0.66 16% 22%  
  146 FBK FB Financial Bank (Southeast) 23.94            90,534 39.59 -15.65 -39.5% 22 Hold 6% -13% 11% 0% 2% -40% -38% 1% 13% 14% 1% -17% -16% $0.32 $0.32 $0.36 6% -42%  
  147 FBMS The FirstBncsh Bank (Southeast) 21.54            55,868 35.52 -13.98 -39.4% 22 Hold 3% -10% 13% -1% 2% -39% -38% 1% 17% 18% 1% -12% -11% $0.20 $0.32 $0.40 6% -23%  
  148 FBNC First BancorpNC Bank (Southeast) 22.95          128,333 39.91 -16.96 -42.5% 8 Sell 1% -12% 7% -1% 3% -42% -39% 2% 22% 24% 1% -8% -6% $0.40 $0.72 $0.72 11% -4%  
  149 FBP First Bancorp Bank (Southeast) 5.35       1,045,983 10.59 -5.24 -49.5% 11 Sell 5% -14% 13% -3% 4% -49% -46% 2% 23% 25% 1% 69% 70% $0.12 $0.20 $0.20 13% 144%  
  150 FBSS Fauquier Bkshrs Bank (Southeast) 15.14                 397 21.24 -6.10 -28.7% 27 Hold 7% -5% 6% -3% 3% -29% -25% 2% 11% 13% 3% -12% -10% $0.48 $0.50 $0.50 14% -19%  
  151 FBVA Farmers Bnkshrs Bank 12.9                 585 17.24 -4.34 -25.2% 5 Sell 2% 2% -1% -4% 4% -25% -21% 3% -4% -1% 0% 0% 0% #N/A $0.48 $0.48 13% -24%  
  152 FCBC First ComBcshrs Bank (Southeast) 21.5            29,691 31.02 -9.52 -30.7% 14 Sell 4% -14% 9% -2% 5% -31% -26% 3% -1% 2% 3% 10% 12% $0.84 $1.00 $1.00 18% 2%  
  153 FCCO First Comm Corp Bank (Southeast) 14.94            15,724 21.61 -6.67 -30.9% 12 Sell -2% 3% 0% 5% 3% -31% -28% 2% 11% 13% 2% -14% -12% $0.40 $0.44 $0.48 13% -25%  
  154 FCCY 1st Constn Bncp Bank (Northeast) 12.58              2,808 22.13 -9.55 -43.2% 16 Sell 14% -12% 1% -4% 3% -43% -40% 1% 11% 12% 2% 9% 10% $0.30 $0.30 $0.36 10% 5%  
  155 FCF First Comwlth Bank (Northeast) 7.62          490,644 14.51 -6.89 -47.5% 14 Sell 1% -14% 11% -1% 6% -47% -42% 3% 20% 23% 3% -16% -13% $0.36 $0.40 $0.44 20% -21%  
  156 FCNCA First CitzBnkA Bank (Southeast) 391.25            26,145 532.21 -140.96 -26.5% 18 Sell 3% -9% 8% 0% 0% -26% -26% 0% 41% 41% 0% -6% -6% $1.60 $1.60 $1.60 2% 45%  
  157 FDBC Fidelity D&D Bank (Northeast) 47.65              5,824 62.21 -14.56 -23.4% 40 Hold 1% -1% 0% -1% 2% -23% -21% 2% -3% -1% 2% 55% 57% $1.04 $1.12 $1.12 10% 90%  
  158 FETM Fentura Fin'l Bank (Midwest) 17.8              1,200 25.23 -7.43 -29.4% 13 Sell 1% 0% -1% 0% 2% -29% -28% 1% 20% 21% 1% 11% 12% $0.24 $0.28 $0.30 7% 39%  
  159 FFIN First Fin'lBn Bank (West\Swst) 28.29          571,257 35.10 -6.81 -19.4% 13 Sell 5% -10% 9% 1% 2% -19% -18% 1% -39% -38% 1% 28% 30% $0.42 $0.48 $0.52 8% -34%  
  160 FFWM First Foundatin Bank (West\Swst) 15.86          224,978 17.40 -1.54 -8.9% 35 Hold 3% -2% 13% 9% 2% -9% -7% 1% 35% 36% 0% -31% -31% $0.00 $0.20 $0.28 6% 5%  
  161 FGBI Frst Garnty Bnc Bank (Southeast) 12.92            10,406 21.77 -8.85 -40.7% 13 Sell 2% -10% 1% -2% 5% -41% -36% 3% -6% -3% 3% -7% -4% $0.70 $0.64 $0.64 19% -51%  
  162 FGFH Foresight Fin'l Bank (Midwest) 26.5                   -   36.10 -9.60 -26.6% 3 Sell 0% 1% -6% -1% 1% -27% -25% 1% 6% 7% 1% 5% 5% $0.24 $0.36 $0.36 5% 0%  
  163 FHB First Hawaiian Bank (West\Swst) 16.57       1,090,279 28.85 -12.28 -42.6% 19 Sell 2% -11% 14% 2% 6% -43% -36% 4% 28% 32% 4% -23% -19% $0.96 $1.04 $1.04 24% -10%  
  164 FHN First Horizon Bank (Southeast) 9.25     13,470,059 16.56 -7.31 -44.1% 28 Hold 0% -13% 13% 0% 6% -44% -38% 3% 26% 29% 4% -34% -31% $0.48 $0.56 $0.60 23% -40%  
  165 FIBK First Interste Bank (West\Swst) 29.94          197,030 41.92 -11.98 -28.6% 13 Sell 3% -10% 6% 2% 5% -29% -24% 3% 15% 18% 3% -9% -6% $1.12 $1.24 $1.36 18% 0%  
  166 FISB 1st Capital Bnk Bank (West\Swst) 9.55              2,056 15.26 -5.71 -37.4% 2 Sell -2% 4% -3% -4% 0% -37% -37% 0% 2% 2% 0% -3% -3% $0.00 $0.00 $0.00 0% -39%  
  167 FISI Financial Inst Bank (Northeast) 17.22            48,467 32.10 -14.88 -46.4% 17 Sell 1% -16% 18% -2% 6% -46% -40% 3% 25% 28% 4% -17% -14% $0.96 $1.00 $1.04 22% -12%  
  168 FITB Fifth Third B Bank (Multi Regional) 18.57       8,235,157 30.74 -12.17 -39.6% 22 Hold -1% -11% 9% 3% 6% -40% -34% 3% 31% 34% 4% -22% -19% $0.88 $0.96 $1.08 22% -4%  
  169 FKYS First KystneCrp Bank (Northeast) 22                   91 24.75 -2.75 -11.1% 24 Hold 10% 1% 4% -2% 5% -11% -6% 4% 18% 22% 5% -26% -21% $1.08 $1.08 $1.08 24% -3%  
  170 FLIC First Long Isl Bank (Northeast) 15.47            78,370 25.08 -9.61 -38.3% 16 Sell -5% -12% 12% 1% 5% -38% -34% 3% 26% 29% 3% -30% -27% $0.68 $0.72 $0.72 18% -30%  
  171 FMAO Farmers & Mchnt Bank (Northeast) 20.52              4,886 30.15 -9.63 -31.9% 5 Sell 3% -14% 6% 8% 3% -32% -29% 2% -22% -20% 1% -6% -4% $0.56 $0.64 $0.64 12% -76%  
  172 FMBH First Mid-IL Bank (Midwest) 24.93            25,822 35.25 -10.32 -29.3% 10 Sell 1% -8% 4% 1% 3% -29% -26% 2% 10% 13% 1% -17% -16% $0.41 $0.80 $0.80 12% -32%  
  173 FMBI First Midwest Bank (Midwest) 12.77          611,282 23.06 -10.29 -44.6% 14 Sell 5% -15% 9% -4% 4% -45% -40% 2% 16% 19% 2% -17% -15% $0.48 $0.56 $0.56 16% -33%  
  174 FMBL Farm & Mrch Bnk Bank (West\Swst) 5955                     9 7849.00 -1894.00 -24.1% 5 Sell 0% -3% -1% -1% 2% -24% -22% 1% 2% 3% 1% -2% -1% $1.20 $1.20 $1.20 8% -17%  
  175 FMBM F&M Bank Corp Bank (Southeast) 19                   -   29.00 -10.00 -34.5% 18 Sell 0% 1% 1% -2% 5% -34% -29% 4% -3% 0% 3% -9% -6% $1.00 $1.04 $1.04 21% -41%  
  176 FMCB Farmers&Mrch Bk Bank (West\Swst) 705                   -   768.10 -63.10 -8.2% 8 Sell 0% 0% 0% 8% 2% -8% -6% 2% 10% 12% 2% 4% 6% $13.90 $14.30 $14.50 10% 28%  
  177 FMNB Farmers Nat'lBp Bank (Northeast) 11.46            60,614 16.32 -4.86 -29.8% 10 Sell 0% -13% 6% -2% 4% -30% -26% 2% 28% 31% 2% -14% -11% $0.28 $0.40 $0.44 15% 12%  
  178 FNB FNB Corp FL Bank (Northeast) 7.05       4,803,205 12.70 -5.65 -44.5% 14 Sell 2% -15% 11% -6% 7% -44% -38% 4% 29% 33% 5% -29% -24% $0.48 $0.48 $0.48 26% -20%  
  179 FNCB First Nat'l Com Bank (Northeast) 5.42              8,653 8.45 -3.03 -35.9% 6 Sell 2% -2% 5% -7% 4% -36% -32% 2% 0% 2% 2% 16% 18% $0.20 $0.20 $0.22 15% 9%  
  180 FNLC Frst Nat'l Lncn Bank (Northeast) 21.67            16,954 30.23 -8.56 -28.3% 22 Hold 2% -10% 7% -1% 6% -28% -23% 4% 15% 19% 4% -3% 1% $1.16 $1.20 $1.24 24% 17%  
  181 FNRN First Northern Bank (West\Swst) 8.02              1,193 11.50 -3.48 -30.3% 4 Sell 0% 0% 2% 1% 0% -30% -30% 0% 3% 3% 0% -16% -16% $0.00 $0.00 $0.00 0% -56%  
  182 FNWB First Northwest Bank (West\Swst) 12.45              9,839 18.13 -5.68 -31.3% 16 Sell 7% -5% 11% -5% 2% -31% -30% 1% 22% 23% 1% -9% -8% $0.12 $0.16 $0.20 6% 0%  
  183 FRAF Franklin Fin'l Bank (Midwest) 25.5            15,349 38.69 -13.19 -34.1% 13 Sell -3% -16% 1% 10% 5% -34% -29% 3% 23% 26% 3% -16% -12% $1.08 $1.20 $1.20 19% -2%  
  184 FRBA First Bank Bank 6.64            50,594 11.05 -4.41 -39.9% 3 Sell 4% -14% 9% 4% 2% -40% -38% 1% -9% -8% 1% 0% 1% $0.12 $0.12 $0.12 7% -52%  
  185 FRBK Republic FrstBk Bank (Northeast) 2.215            98,979 4.18 -1.97 -47.0% 7 Sell 8% -16% 6% -2% 0% -47% -47% 0% -30% -30% 0% -29% -29% $0.00 $0.00 $0.00 0% -166%  
  186 FRC First Republic Bank (West\Swst) 104.62          758,454 117.45 -12.83 -10.9% 10 Sell 1% -11% 1% 0% 1% -11% -10% 1% 35% 36% 1% 0% 1% $0.72 $0.76 $0.80 4% 64%  
  187 FRME First Merchnts Bank (Midwest) 26.01          164,366 41.59 -15.58 -37.5% 11 Sell 1% -12% 9% -2% 4% -37% -33% 3% 21% 24% 3% -19% -16% $0.88 $1.04 $1.04 16% -18%  
  188 FSB Franklin Fncial Bank (Midwest) 25.03            40,735 34.33 -9.30 -27.1% 18 Sell 7% -12% 10% 1% 1% -27% -26% 1% 30% 31% 0% -23% -23% $0.00 $0.24 $0.24 3% -10%  
  189 FSFG First Savings Bank (Midwest) 42.68              1,570 67.10 -24.42 -36.4% 7 Sell -2% -7% -1% 6% 2% -36% -35% 1% 29% 30% 1% -9% -8% $0.60 $0.64 $0.68 6% 10%  
  190 FULT Fulton Fin'l Bank (Northeast) 9.99       1,287,715 17.43 -7.44 -42.7% 8 Sell 2% -16% 9% -4% 5% -43% -37% 3% 13% 16% 3% -14% -10% $0.48 $0.52 $0.52 19% -27%  
  191 FUNC First Untd Corp Bank (Northeast) 13.61              9,905 24.09 -10.48 -43.5% 3 Sell -7% 3% -5% -9% 4% -44% -40% 2% 51% 53% 2% -9% -6% $0.36 $0.52 $0.52 14% 55%  
  192 FUSB Frst US Bncshrs Bank (Southeast) 6.81              9,740 11.61 -4.80 -41.3% 11 Sell 0% -6% 6% 2% 2% -41% -40% 1% 46% 47% 1% -38% -37% $0.08 $0.12 $0.12 7% -19%  
  193 FVCB FVCBankcorp Bank 10.47            11,594 17.47 -7.00 -40.1% 2 Sell 6% -9% 0% 2% 0% -40% -40% 0% -1% -1% 0% 0% 0% $0.00 $0.00 $0.00 0% -42%  
  194 FXNC First Nat'l Crp Bank (Southeast) 14.58              2,838 21.40 -6.82 -31.9% 3 Sell 2% -8% -6% 2% 3% -32% -29% 2% 10% 12% 1% 8% 9% $0.20 $0.36 $0.44 10% 13%  
  195 GABC Germ Amer Bncp Bank (Midwest) 29.55            70,043 35.62 -6.07 -17.0% 13 Sell 1% -11% 10% 1% 3% -17% -14% 2% 28% 30% 2% -21% -19% $0.60 $0.68 $0.76 11% 7%  
  196 GBCI Glacier Bncp Bank (West\Swst) 34.24          592,136 45.99 -11.75 -25.5% 5 Sell 3% -14% 9% 0% 3% -26% -22% 3% 16% 19% 3% 1% 3% $1.04 $1.16 $1.16 14% 21%  
  197 GGAL Grupo Fin'l ADR Bank (Foreign) 9.22       1,909,667 16.23 -7.01 -43.2% 19 Sell -10% 4% 13% -17% 3% -43% -40% 2% -41% -39% 1% -58% -57% $0.39 $0.31 $0.31 12% -232%  
  198 GLBZ Glen Burnie Bcp Bank (Northeast) 8.13                 908 11.50 -3.37 -29.3% 6 Sell -5% 9% -1% -3% 5% -29% -24% 3% 10% 14% 4% -6% -2% $0.40 $0.40 $0.40 21% -1%  
  199 GNTY Guaranty Bncshr Bank 24.41            11,413 32.88 -8.47 -25.8% 7 Sell 2% -9% 4% 0% 3% -26% -23% 2% 10% 12% 2% -3% 0% $0.68 $0.72 $0.74 13% 1%  
  200 GRRB Grandsouth Banc Bank (Southeast) 14.85                 100 17.95 -3.10 -17.3% 7 Sell 0% 0% 3% 1% 2% -17% -15% 2% 6% 7% 2% 21% 24% $0.40 $0.32 $0.32 10% 47%  
  201 GSBC GREAT SouthBcp Bank (Midwest) 38.03            28,903 63.32 -25.29 -39.9% 8 Sell 0% -12% 10% 1% 4% -40% -36% 2% 38% 40% 3% -11% -8% $1.28 $1.36 $1.36 14% 27%  
  202 GVFF Greenville Fed Bank (Northeast) 7.25                   -   11.00 -3.75 -34.1% 5 Sell -2% -11% -15% -3% 4% -34% -30% 3% 10% 13% 3% 12% 15% $0.28 $0.28 $0.28 16% 24%  
  203 HAFC Hanmi Fin'l Bank (West\Swst) 9.26          272,680 20.00 -10.74 -53.7% 14 Sell 4% -8% 11% 1% 5% -54% -49% 5% 1% 6% 5% -35% -30% $0.96 $0.96 $0.48 25% -96%  
  204 HARL Harleysvll Svgs Bank (Northeast) 22.25              1,211 24.50 -2.25 -9.2% 8 Sell -1% 0% -2% 0% 5% -9% -4% 4% 5% 9% 4% 0% 4% $0.92 $1.00 $1.08 22% 22%  
  205 HBAN Huntngton Banc Bank (Multi Regional) 8.6     13,677,130 15.08 -6.48 -43.0% 19 Sell -2% -10% 8% 1% 7% -43% -36% 4% 27% 30% 5% -18% -13% $0.56 $0.60 $0.60 27% -2%  
  206 HBCP Home Bancorp Bank (Southeast) 26.21              8,993 39.19 -12.98 -33.1% 16 Sell 4% -8% 12% -6% 3% -33% -30% 2% 11% 13% 2% -18% -16% $0.80 $0.88 $0.88 13% -36%  
  207 HBMD Howard Bancorp Bank (Northeast) 10.16            18,670 16.88 -6.72 -39.8% 7 Sell 5% -19% 11% 4% 0% -40% -40% 0% 18% 18% 0% -35% -35% $0.00 $0.00 $0.00 0% -74%  
  208 HBNC Horizon Bancorp Bank (Midwest) 9.89          104,374 19.00 -9.11 -47.9% 14 Sell 2% -14% 11% 2% 5% -48% -43% 3% 20% 23% 3% -43% -41% $0.40 $0.48 $0.48 17% -79%  
  209 HBSI Highlands Bnk Bank (Southeast) 38.25                   -   39.10 -0.85 -2.2% 18 Sell 0% 1% 0% 0% 5% -2% 3% 5% -15% -10% 4% 12% 15% $1.80 $1.80 $1.80 23% 13%  
  210 HBT HBT Financial Bank 12.51            12,533 18.99 -6.48 -34.1% 21 Hold 1% -10% 10% -3% 5% -34% -29% 0% 19% 19% 0% 0% 0% $0.00 $0.00 $0.60 10% 8%  
  211 HDB H D F C Bk ADR Bank (Foreign) 47.76       1,625,880 63.37 -15.61 -24.6% 28 Hold 6% -11% 1% 0% 1% -25% -24% 1% -39% -38% 1% 2% 2% $0.28 $0.33 $0.33 3% -96%  
  212 HFBL Home Fed Bancrp Bank (Southeast) 24.81                     2 35.75 -10.94 -30.6% 7 Sell -2% 4% 4% 0% 3% -31% -28% 2% 21% 23% 2% 5% 7% $0.56 $0.64 $0.64 11% 32%  
  213 HFWA Heritage Finl Bank (West\Swst) 19.03          139,770 28.30 -9.27 -32.8% 19 Sell 1% -15% 13% 1% 4% -33% -29% 3% -5% -2% 2% -4% -1% $0.68 $0.76 $0.80 16% -35%  
  214 HIFS Hingham Svgs Bank (Northeast) 163.2              1,656 210.20 -47.00 -22.4% 16 Sell 3% -9% 5% -1% 1% -22% -21% 1% 6% 7% 1% -4% -4% $1.48 $1.64 $1.72 4% -15%  
  215 HLAN Heartland Bncp Bank (Northeast) 65                 821 95.15 -30.15 -31.7% 18 Sell 2% -1% 5% -3% 4% -32% -28% 2% 17% 20% 2% -2% 0% $1.72 $2.08 $2.28 14% 12%  
  216 HLI Houlihan Lokey Bank (Investment) 56.58          409,011 48.87 7.71 15.8% 10 Sell 6% -5% -4% -4% 2% 16% 18% 3% 33% 35% 3% -19% -16% $1.08 $1.24 $1.24 12% 57%  
  217 HOMB Home Bancshrs Bank (Southeast) 15.14       1,717,549 19.66 -4.52 -23.0% 22 Hold 7% -14% 9% 1% 3% -23% -20% 3% 20% 23% 3% -30% -27% $0.48 $0.52 $0.52 15% -27%  
  218 HONE HarborOne Bncrp Bank 8.17          165,184 10.99 -2.82 -25.7% 10 Sell 6% -4% 5% 2% 0% -26% -26% 0% -31% -31% 0% 0% 0% $0.00 $0.00 $0.00 0% -87%  
  219 HOPE Hope Bancorp Bank (West\Swst) 8.65          884,520 14.86 -6.21 -41.8% 13 Sell 2% -11% 10% -1% 6% -42% -35% 4% 25% 29% 5% -35% -30% $0.56 $0.56 $0.56 25% -38%  
  220 HSBC HSBC Holdings Bank (Investment) 24.26       4,532,060 39.09 -14.83 -37.9% 12 Sell 4% -10% -6% -4% 8% -38% -30% 5% -5% 0% 6% -20% -14% $2.55 $2.00 $2.00 33% -58%  
  221 HTBK Heritage Cmrce Bank (West\Swst) 7.01          200,004 12.83 -5.82 -45.4% 14 Sell 4% -14% 9% 4% 7% -45% -38% 4% 13% 17% 4% -26% -22% $0.44 $0.48 $0.52 26% -48%  
  222 HTLF Heartland Fin'l Bank (Midwest) 31.66          140,236 49.74 -18.08 -36.3% 13 Sell 3% -13% 10% 0% 3% -36% -34% 1% 13% 15% 1% -18% -17% $0.56 $0.72 $0.80 9% -38%  
  223 HWBK Hawthorn Bncsh Bank (Midwest) 19.31            10,728 25.50 -6.19 -24.3% 16 Sell 2% -14% 11% -16% 2% -24% -22% 2% 21% 23% 2% 1% 3% $0.40 $0.48 $0.48 11% 31%  
  224 HWC Hancock Whitney Bank 19.46          509,604 43.88 -24.42 -55.7% 19 Sell 3% -17% 17% 2% 6% -56% -50% 2% 27% 29% 3% -30% -27% $1.08 $1.08 $1.08 19% -46%  
  225 IBCP Indepndt BnkMI Bank (Midwest) 13.78          124,500 22.65 -8.87 -39.2% 19 Sell 2% -14% 12% 3% 6% -39% -33% 3% 8% 11% 3% -6% -3% $0.60 $0.72 $0.80 21% -18%  
  226 IBKC IBERIABANK Corp Bank (Southeast) 43.08                   -   74.83 -31.75 -42.4% 25 Hold 2% -13% 13% 1% 4% -42% -38% 2% 16% 19% 3% -17% -15% $1.64 $1.76 $1.84 16% -30%  
  227 IBN ICICI BkADR Bank (Foreign) 9.63       4,022,729 15.09 -5.46 -36.2% 13 Sell 6% -8% -8% -8% 0% -36% -36% 0% 47% 47% 1% 6% 7% $0.09 $0.04 $0.04 2% 71%  
  228 IBOC Int'l Bancshrs Bank (West\Swst) 30.15          153,165 43.07 -12.92 -30.0% 18 Sell 1% -14% 8% 5% 4% -30% -26% 3% 25% 28% 2% -13% -11% $0.84 $1.10 $1.10 15% 7%  
  229 IBTX Independent Bnk Bank (Multi Regional) 38.29          353,307 55.44 -17.15 -30.9% 37 Hold 3% -9% 15% 9% 3% -31% -28% 2% 21% 23% 1% -32% -31% $0.56 $1.00 $1.00 10% -45%  
  230 ICBK County Bancorp Bank (Investment) 20.92              6,385 25.63 -4.71 -18.4% 18 Sell -5% -1% 16% 0% 1% -18% -17% 1% 48% 48% 2% -42% -40% $0.28 $0.20 $0.28 6% 0%  
  231 IDCBY Industrial and Bank (Foreign) 12.492          124,107 15.37 -2.87 -18.7% 0 Sell 2% -3% -1% -1% 0% -19% -19% 0% 9% 9% 0% -12% -12% $0.00 $0.00 $0.00 0% -26%  
  232 INBK First Inet Banc Bank (Midwest) 15.92            19,633 23.71 -7.79 -32.9% 19 Sell -5% -8% 9% -2% 2% -33% -31% 1% 16% 17% 1% -46% -45% $0.24 $0.24 $0.24 6% -88%  
  233 INDB Indepndt BnkMA Bank (Northeast) 64.14          131,290 83.25 -19.11 -23.0% 11 Sell 4% -15% 13% -3% 3% -23% -20% 2% 18% 21% 2% 1% 3% $1.52 $1.76 $1.84 12% 27%  
  234 IOFB Iowa First Banc Bank (Midwest) 29.5              1,002 43.50 -14.00 -32.2% 3 Sell -2% 0% -4% 0% 4% -32% -28% 3% 20% 23% 3% -19% -16% $1.16 $1.16 $1.16 16% -15%  
  235 IROQ IF Bancorp Bank (Investment) 17.25                   15 23.02 -5.77 -25.1% 12 Sell 0% 12% -3% -3% 2% -25% -23% 1% 14% 16% 1% 2% 4% $0.25 $0.30 $0.30 7% 15%  
  236 ISNPY Intesa Sanpaolo Bank (Foreign) 11.69            55,899 15.73 -4.04 -25.7% 33 Hold 6% -7% 6% -3% 3% -26% -23% 2% 17% 19% 2% -33% -30% $0.31 $0.31 $0.31 12% -46%  
  237 ISTR Investar Hldg Bank (Southeast) 14.16            19,807 24.00 -9.84 -41.0% 29 Hold 5% -8% 11% 5% 2% -41% -39% 1% -3% -2% 1% 3% 4% $0.20 $0.24 $0.24 6% -36%  
  238 ITCB Corpbanca Bank (Foreign) 4.32            23,589 8.61 -4.29 -49.8% 19 Sell 8% -1% -2% -7% 5% -50% -45% 3% -37% -34% 1% 1% 2% $0.11 $0.22 $0.22 16% -109%  
  239 ITUB Banco Itau ADR Bank (Foreign) 4.93     25,763,877 9.15 -4.22 -46.1% 23 Hold 5% -7% 9% -17% 1% -46% -45% 1% 0% 1% 1% -30% -29% $0.06 $0.05 $0.05 4% -102%  
  240 JFBC Jeffersonvl Bcp Bank (Northeast) 15                 500 18.01 -3.01 -16.7% 3 Sell 0% -3% -1% -3% 4% -17% -13% 3% -1% 3% 3% 11% 14% $0.60 $0.60 $0.60 18% 20%  
  241 JPM JP Morgan Chs Bank (Investment) 92.66     27,782,571 139.40 -46.74 -33.5% 8 Sell 0% -10% 4% -5% 4% -34% -30% 3% 43% 45% 3% -9% -5% $3.20 $3.60 $3.60 16% 50%  
  242 JUVF Juniata Valley Bank (Northeast) 16.5                     1 19.35 -2.85 -14.7% 6 Sell -1% 0% -3% 0% 5% -15% -9% 5% -9% -4% 4% 6% 10% $0.88 $0.88 $0.88 24% 3%  
  243 KB Kookmin Bk ADR Bank (Foreign) 28.77          193,660 41.37 -12.60 -30.5% 22 Hold 2% -9% -2% -4% 6% -30% -25% 4% -1% 3% 4% -28% -24% $1.79 $1.68 $1.68 24% -67%  
  244 KBCSY KBC Groep Bank 28.96            28,528 37.55 -8.59 -22.9% 25 Hold 2% -7% 5% -1% 4% -23% -19% 3% 17% 21% 4% 0% 4% $1.18 $1.18 $1.18 18% 30%  
  245 KEY KeyCorp Bank (Multi Regional) 11.71     14,910,491 20.24 -8.53 -42.1% 25 Hold 0% -9% 10% 1% 6% -42% -36% 4% 37% 41% 5% -27% -22% $0.68 $0.74 $0.74 25% 1%  
  246 KTHN Katahdin Bank Bank (Northeast) 17.35                   -   20.43 -3.08 -15.1% 13 Sell 1% 0% 0% -2% 3% -15% -12% 2% 32% 34% 3% -2% 0% $0.39 $0.45 $0.47 12% 56%  
  247 KTYB Kentucky Banc Bank (Southeast) 16.5                 263 23.50 -7.00 -29.8% 10 Sell -1% 7% 0% -3% 4% -30% -25% 3% 4% 6% 3% -51% -48% $0.64 $0.68 $0.72 17% -108%  
  248 LARK Landmark Bancrp Bank (Midwest) 24.33            14,634 25.05 -0.72 -2.9% 13 Sell 5% 3% 4% -1% 3% -3% 0% 3% 8% 11% 3% -20% -17% $0.72 $0.76 $0.80 16% -11%  
  249 LBAI Lakeland Bncp Bank (Northeast) 10.62          144,704 17.38 -6.76 -38.9% 13 Sell 1% -13% 10% 0% 5% -39% -34% 3% 17% 20% 3% -23% -20% $0.46 $0.50 $0.50 18% -34%  
  250 LBC Luther Burbank Bank 9.43            47,938 11.53 -2.10 -18.2% 8 Sell -2% -13% 16% 0% 2% -18% -16% 2% 28% 30% 3% 0% 3% $0.23 $0.23 $0.23 11% 49%  
  251 LCNB L C N B Corp Bank (Midwest) 14.53            17,716 19.30 -4.77 -24.7% 21 Hold -7% -8% 7% 2% 5% -25% -20% 4% 27% 31% 4% -26% -21% $0.68 $0.72 $0.72 22% 0%  
  252 LEVL Level One Bncrp Bank 16.73              2,205 25.16 -8.43 -33.5% 5 Sell 6% -11% 7% -4% 1% -34% -32% 1% 12% 13% 1% 0% 1% $0.12 $0.16 $0.20 4% -6%  
  253 LKFN Lakeland Fin'l Bank (Midwest) 44.56            75,258 48.93 -4.37 -8.9% 25 Hold 2% -9% 8% 1% 3% -9% -6% 2% 22% 24% 3% -17% -15% $1.04 $1.20 $1.20 13% 13%  
  254 LMRK Landmark Infra Bank (Investment) 9.82            72,186 16.40 -6.58 -40.1% 17 Sell 1% -6% 13% -18% 8% -40% -32% 9% 42% 51% 13% -36% -24% $1.47 $1.47 $0.80 47% 23%  
  255 LMST Limestone Bncrp Bank 12.87              3,205 18.00 -5.13 -28.5% 13 Sell -1% 10% 3% -10% 0% -29% -29% 0% 31% 31% 0% -4% -4% $0.00 $0.00 $0.00 0% 25%  
  256 LOB Live Oak Bncshr Bank (Multi Regional) 14.05          337,043 19.01 -4.96 -26.1% 13 Sell 6% -14% 8% -2% 1% -26% -25% 1% 28% 29% 1% -38% -37% $0.12 $0.12 $0.12 4% -41%  
  257 LOGN Logansport Fin Bank 33                   -   39.17 -6.17 -15.8% 6 Sell 0% -1% -3% -6% 4% -16% -12% 4% -2% 1% 0% 0% 0% $1.40 $1.40 $1.40 16% -9%  
  258 LYG Lloyds TSB ADR Bank (Investment) 1.54       6,072,066 3.31 -1.77 -53.5% 25 Hold 5% -10% 2% -3% 13% -53% -40% 6% 29% 35% 6% -32% -25% $0.16 $0.20 $0.20 44% -21%  
  259 MBCN Middlefield Ban Bank (Midwest) 20.21              3,692 26.09 -5.88 -22.5% 18 Sell -4% 3% 3% 0% 3% -23% -20% 2% -39% -36% 3% -12% -9% $0.56 $0.60 $0.60 13% -111%  
  260 MBIN Merchant Bancrp Bank 17.73            17,123 19.71 -1.98 -10.0% 25 Hold 6% -15% 17% -2% 2% -10% -8% 1% -1% 0% 1% 1% 3% $0.24 $0.28 $0.32 8% -3%  
  261 MBWM Mercantile Bank Bank (Midwest) 21.03            35,840 36.47 -15.44 -42.3% 8 Sell -1% -11% 7% 1% 5% -42% -37% 3% 29% 32% 4% -20% -17% $1.00 $1.08 $1.12 20% -6%  
  262 MC Moelis & Co Bank (Investment) 30.73          349,232 31.92 -1.19 -3.7% 10 Sell 2% -8% 5% -12% 3% -4% 0% 6% -7% -1% 5% -29% -24% $1.88 $2.00 $1.02 25% -49%  
  263 MCB Metropoltn Bank Bank 29.01            15,390 48.23 -19.22 -39.9% 30 Hold -3% -14% 7% 8% 0% -40% -40% 0% 56% 56% 0% 0% 0% $0.00 $0.00 $0.00 0% 73%  
  264 MCBC Macatawa Bank Bank (Midwest) 7.32            44,707 11.13 -3.81 -34.2% 16 Sell -1% -12% 7% -3% 4% -34% -30% 3% 16% 18% 3% -4% -1% $0.28 $0.28 $0.32 17% 5%  
  265 MCBK Madison County Bank (Investment) 27                 300 28.00 -1.00 -3.6% 16 Sell -2% 1% 4% 0% 2% -4% -2% 2% 12% 13% 1% 0% 1% $0.30 $0.51 $0.53 9% 27%  
  266 MCBS Metrocity Bank Bank 13.64            23,971 17.51 -3.87 -22.1% 40 Hold 2% 5% 16% -1% 3% -22% -19% 3% 30% 32% 0% 0% 0% $0.00 $0.44 $0.44 11% 46%  
  267 MFBP M&F Bancorp Bank (Southeast) 4.2              3,018 2.85 1.35 47.4% 74 Buy 45% 12% 2% 0% 1% 47% 49% 2% 36% 38% 3% -51% -49% $0.06 $0.06 $0.06 10% 29%  
  268 MFG Mizuho Fin'l Bank (Investment) 2.49          452,731 3.09 -0.60 -19.4% 19 Sell 2% -3% -1% 1% 6% -19% -14% 5% 3% 8% 4% -18% -13% $0.13 $0.14 $0.14 25% -25%  
  269 MFNC Mackinac Fin'l Bank (Midwest) 10.3            12,508 17.46 -7.16 -41.0% 16 Sell -2% -14% 9% -1% 5% -41% -36% 3% 28% 31% 4% -14% -11% $0.48 $0.56 $0.56 21% 5%  
  270 MLVF Malvern Bancorp Bank (Investment) 12.47            26,094 23.09 -10.62 -46.0% 10 Sell 3% -6% 7% -2% 0% -46% -46% 0% 17% 17% 0% -25% -25% $0.00 $0.00 $0.00 0% -61%  
  271 MMTRS Mills MusicTrst Bank (Investment) 37.5              1,000 32.37 5.13 15.8% 39 Hold 1% 11% 1% 2% 9% 16% 25% 20% 39% 59% 14% -5% 9% $3.29 $6.49 $3.31 72% 162%  
  272 MOFG MidWestOne Fnl Bank (Midwest) 18.86            35,695 36.23 -17.37 -47.9% 14 Sell 2% -10% 9% -2% 5% -48% -43% 2% 46% 48% 3% -26% -23% $0.78 $0.81 $0.88 17% 7%  
  273 MPB Mid Penn Bncp Bank (Northeast) 19.04            12,346 28.80 -9.76 -33.9% 10 Sell 8% -9% 8% -2% 4% -34% -30% 3% 25% 28% 3% -30% -28% $0.60 $0.72 $0.72 15% -31%  
  274 MRBK Meridian Corp Bank 15.5            10,465 20.19 -4.69 -23.2% 15 Sell -6% 1% -4% 3% 0% -23% -23% 0% 18% 18% 0% 0% 0% $0.00 $0.00 $0.00 0% 12%  
  275 MSBF MSB Financial Bank (Northeast) 12              5,519 18.00 -6.00 -33.3% 7 Sell 9% -19% 2% 2% 0% -33% -33% 0% 1% 1% 0% 0% 0% $0.00 $0.00 $0.00 0% -31%  
  276 MSBI Midland Stat Bn Bank (Midwest) 14.23            78,224 28.96 -14.73 -50.9% 14 Sell 2% -12% 4% -8% 8% -51% -43% 3% 30% 33% 4% -31% -27% $0.88 $0.97 $1.07 26% -32%  
  277 MTB M&T Bank Bank (Northeast) 100.59          549,507 169.75 -69.16 -40.7% 14 Sell 0% -12% 10% 0% 4% -41% -36% 3% 19% 21% 3% -16% -14% $4.00 $4.40 $4.40 17% -21%  
  278 MUFG Mits Tk Fin'l Bank 3.92       1,032,407 5.43 -1.51 -27.8% 4 Sell 0% -6% 1% 1% 0% -28% -28% 0% 11% 11% 0% -33% -33% $0.00 $0.00 $0.00 0% -71%  
  279 NABZY National Austra Bank (Foreign) 6.58            80,160 8.58 -2.00 -23.3% 41 Hold 7% -8% 3% -1% 10% -23% -13% 8% 1% 9% 6% -26% -20% $0.51 $0.68 $0.68 43% -35%  
  280 NAUBF National Austr Bank (Foreign) 13.117              8,687 17.15 -4.03 -23.5% 29 Hold 5% -5% 3% -4% 3% -24% -21% 8% 9% 16% 14% -30% -17% $2.16 $1.30 $0.38 35% -21%  
  281 NBHC National Bank Bank (Midwest) 25.83          114,563 35.22 -9.39 -26.7% 13 Sell 4% -12% 8% 2% 3% -27% -24% 2% 14% 16% 2% -5% -3% $0.68 $0.80 $0.80 13% 4%  
  282 NBTB NBT Bancorp Bank (Northeast) 29.24          127,202 40.56 -11.32 -27.9% 5 Sell 2% -10% 8% -2% 4% -28% -24% 3% 17% 20% 3% -6% -3% $1.04 $1.08 $1.08 16% 10%  
  283 NCBS Nicolet Bankshr Bank 53.5            18,081 73.85 -20.35 -27.6% 7 Sell 3% -9% 7% -4% 0% -28% -28% 0% 51% 51% 0% -11% -11% $0.00 $0.00 $0.00 0% 53%  
  284 NKSH Nat'l Bnkshrs Bank (Southeast) 28.34              6,262 44.93 -16.59 -36.9% 10 Sell 4% -16% 6% -3% 5% -37% -32% 3% 23% 27% 3% -20% -16% $1.26 $1.44 $1.34 19% -12%  
  285 NRIM Northrim Bank Bank (West\Swst) 23.53            23,332 38.30 -14.77 -38.6% 24 Hold -4% -17% 10% 9% 6% -39% -33% 3% 17% 20% 3% -3% 0% $1.08 $1.26 $1.34 21% 8%  
  286 NRLB Northern CABanc Bank (West\Swst) 1.9                   -   2.00 -0.10 -5.0% 2 Sell 0% 0% -5% 0% 0% -5% -5% 0% 5% 5% 0% 38% 38% $0.00 $0.00 $0.00 0% 81%  
  287 NTB Bnk NT Buttrfld Bank (Foreign) 23.54          176,033 37.02 -13.48 -36.4% 35 Hold 0% -11% 10% 0% 7% -36% -29% 5% 18% 23% 5% -14% -9% $1.52 $1.76 $1.76 29% -1%  
  288 NTRS Northern Trust Bank (Multi Regional) 77.67          833,629 106.24 -28.57 -26.9% 8 Sell 2% -8% 4% -3% 4% -27% -23% 3% 27% 30% 3% -16% -14% $2.20 $2.80 $2.80 15% 9%  
  289 NWFL Norwood Fin'l Bank (Northeast) 24.7              3,442 38.90 -14.20 -36.5% 10 Sell 9% -11% -2% -6% 4% -37% -32% 3% 18% 20% 3% 0% 3% $0.96 $1.00 $1.00 16% 14%  
  290 NWYF Northway Fin'l Bank (Northeast) 23.52                   -   33.65 -10.13 -30.1% 5 Sell -1% -3% 2% -4% 3% -30% -27% 2% 19% 21% 2% -10% -8% $0.70 $0.70 $0.70 13% 0%  
  291 OBNK Origin Bancorp Bank 20.47            33,482 37.84 -17.37 -45.9% 11 Sell 1% -12% 2% -5% 2% -46% -44% 1% 11% 12% 0% 0% 0% $0.13 $0.37 $0.37 6% -19%  
  292 OFED Oconee Fed Fin Bank (Southeast) 25.65              3,578 26.01 -0.36 -1.4% 40 Hold 2% 18% 0% 2% 2% -1% 0% 2% 4% 6% 2% -13% -12% $0.40 $0.40 $0.40 8% -11%  
  293 OFG Oriental Finl Bank (Southeast) 12.96          251,720 23.61 -10.65 -45.1% 22 Hold 7% -13% 15% 3% 2% -45% -43% 1% 43% 45% 2% 75% 77% $0.28 $0.28 $0.28 8% 200%  
  294 ONB Old Natl Bancp Bank (Midwest) 13.14          605,401 18.29 -5.15 -28.2% 11 Sell 2% -11% 9% -1% 4% -28% -24% 3% 19% 22% 3% -12% -8% $0.52 $0.52 $0.56 18% 3%  
  296 OPBK OP Bancorp Bank 6.86            30,691 10.37 -3.51 -33.8% 13 Sell 1% -3% -1% -5% 4% -34% -30% 2% 17% 19% 0% 0% 0% $0.00 $0.20 $0.28 12% 8%  
  297 OPHC Optimumbank Hld Bank (Southeast) 2.33            32,517 2.77 -0.44 -15.9% 19 Sell 6% 10% -1% 2% 0% -16% -16% 0% -8% -8% 0% -36% -36% $0.00 $0.00 $0.00 0% -104%  
  298 OPOF Old Pt Fin'l Bank (Southeast) 15.2              1,718 27.49 -12.29 -44.7% 5 Sell 2% -6% 3% 10% 3% -45% -42% 2% 26% 28% 2% -27% -25% $0.44 $0.48 $0.48 12% -35%  
  299 ORPB Oregon Pac Bnc Bank (West\Swst) 4.09                 500 6.25 -2.16 -34.6% 2 Sell 2% 1% 0% -1% 0% -35% -35% 0% 32% 32% 0% -3% -3% $0.00 $0.00 $0.00 0% 23%  
  300 ORRF Orrstown Fin'l Bank (Midwest) 13.57            12,363 22.62 -9.05 -40.0% 19 Sell -1% -12% -1% 6% 5% -40% -35% 3% 24% 27% 3% -28% -25% $0.52 $0.60 $0.68 18% -31%  
  301 OSBC Old Second Bcp Bank (Midwest) 7.47            57,280 13.47 -6.00 -44.5% 13 Sell 4% -13% 11% -7% 1% -45% -44% 0% 4% 4% 0% -5% -4% $0.04 $0.04 $0.04 2% -45%  
  302 OVBC Ohio Valley Bnc Bank (Midwest) 22.75              3,955 39.62 -16.87 -42.6% 3 Sell 7% -13% 6% -5% 4% -43% -39% 2% 12% 14% 2% -12% -10% $0.84 $0.84 $0.84 14% -31%  
  303 OVLY Oak Valley Ban Bank (Multi Regional) 12.58              5,296 19.46 -6.88 -35.4% 3 Sell 5% -13% -2% -1% 2% -35% -33% 1% 6% 8% 1% -6% -5% $0.26 $0.27 $0.28 9% -28%  
  304 OZK Bank Ozk Bank 23       1,624,670 30.51 -7.51 -24.6% 25 Hold 4% -14% 6% 8% 5% -25% -20% 3% 34% 37% 4% -53% -49% $0.84 $1.00 $1.08 20% -45%  
  305 PACW PacWest Bncp Bank (West\Swst) 18.65       1,433,064 38.27 -19.62 -51.3% 16 Sell 7% -15% 5% -8% 5% -51% -46% 6% 15% 21% 7% -34% -27% $2.40 $2.40 $1.00 30% -57%  
  306 PB Prosperity Bcsh Bank (West\Swst) 57.35          304,225 71.89 -14.54 -20.2% 13 Sell 3% -12% 8% 2% 3% -20% -17% 3% 15% 18% 2% -11% -9% $1.44 $1.84 $1.84 14% 1%  
  308 PBCT Peoples Bank Bank (Northeast) 11.18       4,492,961 16.90 -5.72 -33.8% 11 Sell 3% -9% 2% 3% 6% -34% -27% 4% 17% 21% 5% -23% -18% $0.70 $0.71 $0.72 26% -21%  
  309 PBIP Prudential Bnc Bank (Northeast) 11.85              3,324 18.53 -6.68 -36.0% 5 Sell 8% -7% -3% -5% 2% -36% -34% 2% 5% 7% 1% 0% 1% $0.20 $0.28 $0.28 9% -18%  
  310 PCB Pacific City Bank 10.05            27,554 17.28 -7.23 -41.8% 18 Sell 4% -8% 3% -8% 4% -42% -38% 2% 10% 12% 1% 0% 1% $0.12 $0.32 $0.40 12% -12%  
  311 PCLB Pinnacle Bcshrs Bank (Southeast) 28.2                   -   29.50 -1.30 -4.4% 21 Hold 0% 1% 2% 0% 3% -4% -2% 3% 32% 34% 2% 1% 3% $0.44 $0.76 $0.76 13% 72%  
  312 PCSB PCSB Fin'l Corp Bank 12.27            45,029 20.25 -7.98 -39.4% 5 Sell 3% -14% 8% -1% 1% -39% -38% 1% 4% 4% 1% 0% 1% $0.12 $0.16 $0.16 5% -28%  
  313 PEBK Peoples Bncp NC Bank (Southeast) 17.44              4,395 32.85 -15.41 -46.9% 14 Sell 2% -6% 16% 3% 3% -47% -43% 2% 34% 36% 2% -20% -18% $0.52 $0.56 $0.60 12% -8%  
  314 PEBO Peoples Bancorp Bank (Midwest) 20.22            66,487 34.66 -14.44 -41.7% 11 Sell 3% -14% 9% -5% 7% -42% -35% 4% 15% 19% 4% -8% -4% $1.20 $1.36 $1.36 25% -4%  
  315 PFBC Preferred Bank Bank (West\Swst) 40.44            54,506 60.09 -19.65 -32.7% 29 Hold 4% -12% 12% 4% 3% -33% -30% 2% 39% 41% 3% -26% -23% $1.20 $1.20 $1.20 13% 5%  
  316 PFBI Premier Fin Bcp Bank (Southeast) 12.46            19,368 18.14 -5.68 -31.3% 10 Sell 0% -8% 7% -1% 5% -31% -26% 3% 22% 25% 4% -26% -22% $0.60 $0.60 $0.60 20% -20%  
  317 PFBX Peoples Fin'l Bank (Southeast) 9.4              5,210 10.95 -1.55 -14.2% 8 Sell -1% -3% -2% 8% 0% -14% -14% 0% -5% -4% 0% -12% -11% $0.02 $0.04 $0.04 2% -45%  
  318 PFIS Peoples Fin Bank (Midwest) 38.71            20,208 50.35 -11.64 -23.1% 21 Hold 7% -5% -2% -7% 4% -23% -19% 3% 14% 17% 3% -5% -2% $1.32 $1.40 $1.44 16% 10%  
  319 PFLC Pacific Fin'l Bank 7.06              9,300 12.79 -5.73 -44.8% 13 Sell -3% -2% 3% -4% 6% -45% -39% 3% 14% 17% 3% 0% 3% $0.30 $0.44 $0.44 22% 1%  
  320 PFS ProvidentFnlSv Bank (Northeast) 13.55          309,308 24.65 -11.10 -45.0% 19 Sell 4% -13% 8% 0% 7% -45% -38% 4% 2% 6% 3% -11% -7% $0.84 $0.92 $0.92 25% -41%  
  321 PGC Peapack-Gldstn Bank (Northeast) 17.7            62,813 30.90 -13.20 -42.7% 16 Sell 5% -13% 15% 5% 1% -43% -42% 1% 23% 23% 1% -28% -27% $0.20 $0.20 $0.20 4% -49%  
  322 PKBK Parke Bncp Bank (Northeast) 14.47            19,278 25.39 -10.92 -43.0% 25 Hold 8% -20% 9% -2% 4% -43% -39% 3% 36% 38% 3% -9% -6% $0.56 $0.64 $0.64 17% 26%  
  323 PLBC Plumas Bancorp Bank (West\Swst) 22.7              5,808 26.38 -3.68 -13.9% 34 Hold 9% 3% 7% 5% 1% -14% -13% 2% 16% 18% 2% -2% -1% $0.36 $0.46 $0.24 7% 22%  
  324 PMBC Pacific MercBk Bank (West\Swst) 3.64          104,639 8.12 -4.48 -55.2% 10 Sell 12% -8% 6% -2% 0% -55% -55% 0% 14% 14% 0% -18% -18% $0.00 $0.00 $0.00 0% -65%  
  325 PNBK Patriot Nat'l Bank (Northeast) 5.972              6,179 12.76 -6.79 -53.2% 6 Sell 1% 6% 4% -2% 0% -53% -53% 0% -10% -10% 0% -20% -20% $0.04 $0.04 $0.00 1% -113%  
  326 PNC PNC Finc'l Bank (Multi Regional) 102.15       3,076,993 159.63 -57.48 -36.0% 10 Sell 1% -13% 8% -1% 5% -36% -32% 3% 37% 39% 3% -19% -16% $3.80 $4.60 $4.60 18% 16%  
  327 PNFP Pinnacle Fin'l Bank (Southeast) 39.8          240,235 64.00 -24.20 -37.8% 13 Sell 1% -12% 7% -9% 2% -38% -36% 1% 39% 40% 1% -30% -29% $0.64 $0.64 $0.64 7% -15%  
  328 PPBN Pinnacle Bnkshs Bank (Southeast) 21.5              2,800 31.77 -10.27 -32.3% 18 Sell 2% -1% 9% -6% 3% -32% -30% 2% 16% 17% 2% -7% -5% $0.50 $0.56 $0.56 11% -5%  
  329 PRK Park Nat'l Bank (Midwest) 68.01            48,327 102.38 -34.37 -33.6% 9 Sell 3% -9% -6% 0% 6% -34% -28% 4% 21% 24% 5% -18% -14% $3.84 $4.04 $4.08 24% -6%  
  330 PSBQ PSB HoldingsWI Bank (Midwest) 18.3                   -   27.50 -9.20 -33.5% 3 Sell -2% 0% -2% -7% 2% -33% -31% 1% 22% 24% 1% -68% -66% $0.32 $0.40 $0.42 9% -116%  
  331 PTBS Potomac Banc Bank (Southeast) 10.55                 500 14.10 -3.55 -25.2% 12 Sell 3% 0% 3% 3% 3% -25% -23% 2% 0% 2% 2% -1% 1% $0.28 $0.28 $0.28 11% -17%  
  333 PVBC Provident Bncrp Bank (Northeast) 7.74            31,312 12.45 -4.71 -37.8% 3 Sell 2% -11% 5% 9% 2% -38% -36% 0% -43% -43% 0% -18% -18% $0.00 $0.00 $0.12 3% -157%  
  334 PWOD Penns Woods Bnp Bank (Northeast) 22.44              4,666 35.56 -13.12 -36.9% 16 Sell 0% -21% 3% -2% 6% -37% -31% 4% -12% -8% 5% -14% -9% $1.25 $1.28 $1.28 23% -65%  
  335 QCRH QCR Holdings Bank (Midwest) 29.51            35,209 43.86 -14.35 -32.7% 13 Sell 5% -12% 13% -4% 1% -33% -32% 1% 37% 37% 1% -25% -24% $0.24 $0.24 $0.24 3% -6%  
  336 QNBC QNB Corp Bank (Northeast) 28.25                   -   38.65 -10.40 -26.9% 6 Sell -3% 0% 0% -1% 5% -27% -22% 3% 0% 4% 3% -13% -10% $1.28 $1.32 $1.36 20% -34%  
  337 RBCAA Republic Bcp-A Bank (Southeast) 31.1            17,445 46.80 -15.70 -33.5% 8 Sell 0% -11% 6% 0% 4% -34% -30% 2% 21% 23% 3% 2% 4% $0.97 $1.06 $1.14 14% 25%  
  338 RBKB Rhinebeck Bncrp Bank 6.53              4,011 11.31 -4.78 -42.3% 2 Sell -3% -3% -5% 3% 0% -42% -42% 0% -6% -6% 0% 0% 0% $0.00 $0.00 $0.00 0% -54%  
  339 RBNC Reliant Bancrp Bank 15.19            42,374 22.24 -7.05 -31.7% 33 Hold -4% -10% 9% -7% 3% -32% -29% 2% -3% -2% 2% -10% -9% $0.36 $0.36 $0.40 10% -50%  
  340 RBS Royal BankScot Bank (Foreign) 3.15       2,597,953 6.44 -3.29 -51.1% 34 Hold 7% -12% 2% -3% 26% -51% -25% 13% 15% 28% 1% -27% -26% $0.05 $0.83 $0.83 79% -20%  
  341 RF Regions FinlCp Bank (Multi Regional) 10.6     13,049,030 17.16 -6.56 -38.2% 22 Hold 0% -11% 8% 3% 6% -38% -32% 4% 28% 32% 4% -23% -18% $0.56 $0.62 $0.62 23% -5%  
  342 RIVE Riverview Fin Bank (Midwest) 5.37            35,753 12.49 -7.12 -57.0% 14 Sell -1% -7% 2% 2% 6% -57% -51% 2% 15% 17% 4% -17% -13% $0.40 $0.30 $0.30 20% -44%  
  343 RNDB Randolph Bncrp Bank 9.9              3,862 17.65 -7.75 -43.9% 10 Sell 1% -10% 6% -1% 0% -44% -44% 0% 25% 25% 0% 0% 0% $0.00 $0.00 $0.00 0% 6%  
  344 RNST Renasant Corp Bank (Southeast) 23.27          173,045 35.42 -12.15 -34.3% 13 Sell 1% -14% 8% 0% 4% -34% -31% 2% 17% 20% 3% -26% -23% $0.84 $0.88 $0.88 15% -38%  
  345 RY Royal BankCnd Bank (Investment) 68.16          881,047 79.20 -11.04 -13.9% 19 Sell 2% -6% 0% -6% 5% -14% -9% 4% 16% 20% 4% -16% -12% $2.88 $3.16 $3.16 21% 6%  
  346 RYFL Royal Financial Bank 12                   -   17.00 -5.00 -29.4% 4 Sell 1% 0% -2% -2% 0% -29% -29% 0% 13% 13% 0% 0% 0% $0.00 $0.00 $0.00 0% -3%  
  347 SAL Salisbury Bncp Bank (Northeast) 39.48              1,987 45.67 -6.19 -13.6% 20 Hold 0% 5% 3% 3% 3% -14% -11% 2% 26% 29% 3% -19% -16% $1.12 $1.12 $1.16 14% 15%  
  348 SAN Banco Sant ADR Bank (Investment) 2.5       7,969,481 4.14 -1.64 -39.6% 34 Hold 6% -11% 6% -4% 10% -40% -29% 6% -8% -1% 7% -31% -24% $0.33 $0.26 $0.26 41% -80%  
  349 SASR Sandy SpringBn Bank (Northeast) 23.51          205,781 37.88 -14.37 -37.9% 16 Sell 5% -14% 13% 1% 5% -38% -33% 3% 21% 24% 4% -20% -16% $1.12 $1.20 $1.20 20% -17%  
  350 SBBX Sussex Bncp Bank (Northeast) 18.25            11,776 24.92 -6.67 -26.8% 16 Sell 4% -14% 8% 1% 2% -27% -25% 1% 22% 23% 1% -24% -22% $0.30 $0.34 $0.34 8% -23%  
  351 SBCF Seacoast Bnkg Bank (Southeast) 19.6          358,041 30.57 -10.97 -35.9% 7 Sell 4% -16% 9% 2% 0% -36% -36% 0% 17% 17% 0% 3% 3% $0.00 $0.00 $0.00 0% 6%  
  352 SBFG SB Financial Bank (Midwest) 16.99              6,712 19.69 -2.70 -13.7% 24 Hold 5% 0% 6% 0% 2% -14% -11% 2% 20% 22% 2% -11% -9% $0.34 $0.38 $0.40 11% 14%  
  353 SBKO Summit Bank Bank (West\Swst) 12                   -   14.75 -2.75 -18.6% 12 Sell 9% 3% -10% -4% 0% -19% -19% 0% -2% -2% 0% -6% -6% $0.00 $0.00 $0.00 0% -35%  
  354 SBNY Signature Bank Bank (Northeast) 104.51          208,593 136.61 -32.10 -23.5% 18 Sell 2% -7% 7% 6% 2% -23% -21% 2% 33% 35% 2% -25% -23% $2.24 $2.24 $2.24 10% 2%  
  355 SBSI Southside Bcshr Bank (West\Swst) 26.48          128,255 37.14 -10.66 -28.7% 8 Sell 1% -11% 4% -4% 5% -29% -24% 3% 17% 20% 4% -6% -2% $1.20 $1.24 $1.24 20% 13%  
  356 SCGLY Societe General Bank (Foreign) 3.44          127,210 6.99 -3.55 -50.8% 38 Hold 7% -11% 7% -1% 16% -51% -35% 8% 11% 19% 8% -39% -31% $0.51 $0.54 $0.54 55% -60%  
  357 SCSG SouthCrest Finl Bank (Southeast) 6.29                 207 9.45 -3.16 -33.4% 9 Sell 6% -2% -1% 0% 3% -33% -30% 2% 3% 5% 1% -14% -13% $0.12 $0.20 $0.20 12% -47%  
  358 SEBC SoutheasternBnk Bank (Southeast) 18.8                   -   21.00 -2.20 -10.5% 15 Sell 0% 0% 0% 3% 3% -10% -7% 2% 20% 22% 3% -11% -9% $0.44 $0.52 $0.60 14% 20%  
  359 SFBS ServisFirstBanc Bank (Southeast) 33.69          126,053 37.68 -3.99 -10.6% 16 Sell 2% -11% 6% 8% 2% -11% -9% 2% 18% 20% 1% -23% -22% $0.44 $0.70 $0.70 9% -12%  
  360 SFNC Simmons FirstA Bank (Southeast) 16.15          675,343 26.79 -10.64 -39.7% 11 Sell 5% -13% 8% -4% 4% -40% -36% 2% 11% 13% 2% -58% -55% $0.60 $0.64 $0.68 16% -119%  
  361 SFST Southern FstBnc Bank (Southeast) 25.73              9,386 42.49 -16.76 -39.4% 2 Sell 3% -4% 6% -2% 0% -39% -39% 0% 32% 32% 0% -22% -22% $0.00 $0.00 $0.00 0% -19%  
  362 SHBI Shore Bncshrs Bank (Northeast) 10.47            32,932 17.36 -6.89 -39.7% 25 Hold -4% -12% -3% 9% 4% -40% -35% 2% 19% 22% 2% -13% -10% $0.36 $0.42 $0.46 16% -13%  
  363 SHG Shinhan FinlADR Bank (Foreign) 25.23          110,376 38.07 -12.84 -33.7% 7 Sell 4% -12% -2% -6% 0% -34% -34% 0% 7% 7% 4% -24% -20% $1.35 $0.00 $0.00 4% -59%  
  364 SI Silvergate Capital Bank 13.5          100,374 15.91 -2.41 -15.1% 0 Sell 2% -7% 6% -2% 0% -15% -15% 0% 33% 33% 0% 0% 0% $0.00 $0.00 $0.00 0% 50%  
  365 SIVB Silicon VlyBnk Bank (Multi Regional) 208.34          294,483 251.04 -42.70 -17.0% 19 Sell 2% -11% 10% 6% 0% -17% -17% 0% 32% 32% 0% -19% -19% $0.00 $0.00 $0.00 0% 10%  
  366 SLCT Select Bancorp Bank (Southeast) 7.78            19,262 12.30 -4.52 -36.7% 13 Sell 1% -6% 8% 6% 0% -37% -37% 0% -1% -1% 0% -2% -2% $0.00 $0.00 $0.00 0% -42%  
  367 SMBC Southern MO Bcp Bank (Midwest) 23.23              4,993 38.36 -15.13 -39.4% 10 Sell 4% -9% 7% 0% 3% -39% -37% 2% 13% 15% 2% -10% -8% $0.52 $0.60 $0.60 10% -24%  
  368 SMBK SmartFinancial Bank (Southeast) 15.15              9,860 23.65 -8.50 -35.9% 13 Sell 0% -7% 6% 2% 1% -36% -35% 1% 29% 30% 0% -16% -16% $0.00 $0.20 $0.20 4% -6%  
  369 SMMF Summit Fin'l Bank (Southeast) 16.16              5,987 27.09 -10.93 -40.3% 11 Sell 11% -15% 10% -6% 4% -40% -36% 2% 40% 43% 3% -27% -24% $0.56 $0.60 $0.68 16% 1%  
  370 SNV Synovus Fin'l Bank (Southeast) 19.29       1,533,657 39.20 -19.91 -50.8% 28 Hold 2% -6% 8% 7% 7% -51% -44% 3% 23% 26% 3% -33% -30% $1.00 $1.20 $1.32 23% -53%  
  371 SOMC Southern MI Bcp Bank (Midwest) 29.4                 268 37.60 -8.20 -21.8% 10 Sell 4% -2% -6% 2% 3% -22% -19% 2% -1% 1% 2% 3% 5% $0.88 $0.92 $0.92 13% -6%  
  372 SRCE First SourceCor Bank (Midwest) 34.34            71,399 51.88 -17.54 -33.8% 13 Sell 4% -12% 10% -2% 3% -34% -31% 2% 29% 31% 2% -18% -16% $1.00 $1.16 $1.12 13% -1%  
  373 SSB South State Bank (Southeast) 46.85          351,941 86.75 -39.90 -46.0% 8 Sell 6% -12% 8% -2% 4% -46% -42% 2% 45% 47% 2% -31% -29% $1.44 $1.67 $1.83 14% -6%  
  374 STBA S&T Bancorp Bank (Northeast) 22.22          119,676 40.29 -18.07 -44.8% 8 Sell 3% -12% 7% -2% 5% -45% -40% 3% 6% 9% 3% -5% -2% $1.08 $1.12 $1.12 18% -25%  
  375 STBI Sturgis Bancorp Bank (Midwest) 15                   -   21.50 -6.50 -30.2% 12 Sell 0% -2% -1% 3% 4% -30% -26% 3% 9% 11% 3% 5% 8% $0.60 $0.60 $0.64 17% 13%  
  376 STXB Spirit of Texas Bank 11.4            40,971 23.00 -11.60 -50.4% 10 Sell -2% -11% 18% -3% 0% -50% -50% 0% 1% 1% 0% 0% 0% $0.00 $0.00 $0.00 0% -49%  
  377 SUPV Grupo Suprville Bank (Foreign) 2.2          349,704 3.68 -1.48 -40.2% 26 Hold -6% -1% 24% -16% 3% -40% -37% 2% -58% -56% 0% -70% -70% $0.01 $0.07 $0.07 10% -289%  
  378 SVNLY Svenska Handel Bank (Foreign) 4.78            34,909 5.31 -0.53 -9.9% 19 Sell 1% -5% 6% 5% 0% -10% -10% 0% -4% -4% 0% -18% -18% $0.00 $0.00 $0.00 0% -55%  
  379 SWDBY Swedbank AB Bank (Foreign) 13.31            48,377 14.88 -1.57 -10.6% 41 Hold 7% -6% 7% 3% 11% -11% 1% 10% -34% -23% 7% -7% 0% $1.55 $1.53 $1.53 50% -46%  
  380 SYBT SY Bancorp Inc Bank (Southeast) 37.62          123,940 41.06 -3.44 -8.4% 33 Hold -5% -10% 12% 3% 3% -8% -6% 3% 25% 28% 3% -13% -10% $1.00 $1.08 $1.08 14% 30%  
  381 TBBK Bancorp Bank Bank (Northeast) 9.13          364,163 12.97 -3.84 -29.6% 34 Hold 4% -18% 27% -5% 0% -30% -30% 0% 63% 63% 0% -19% -19% $0.00 $0.00 $0.00 0% 57%  
  382 TBK Triumph Bncp Bank (West\Swst) 22.87          106,576 38.02 -15.15 -39.8% 5 Sell 0% -16% 8% -8% 0% -40% -40% 0% 28% 28% 0% -6% -6% $0.00 $0.00 $0.00 0% 5%  
  383 TCBI Texas Capital Bank (West\Swst) 28.68          814,854 56.77 -28.09 -49.5% 15 Sell 0% -9% 18% 8% 0% -49% -49% 0% 11% 11% 0% -43% -43% $0.00 $0.00 $0.00 0% -112%  
  384 TCBK TriCoBancshares Bank (West\Swst) 29.46          101,822 40.81 -11.35 -27.8% 16 Sell 6% -13% 7% -2% 3% -28% -25% 2% 21% 23% 2% -11% -9% $0.76 $0.88 $0.88 13% 4%  
  385 TCF TCF Fin'l Bank 27.57          406,787 46.80 -19.23 -41.1% 19 Sell 2% -14% 12% -5% 5% -41% -36% 3% 140% 143% 4% -5% -1% $1.36 $1.40 $1.40 20% 248%  
  386 TCFC Cmnty Financial Bank (Northeast) 24.29              4,658 35.57 -11.28 -31.7% 28 Hold 12% -3% 8% 6% 2% -32% -30% 1% 22% 23% 1% -24% -22% $0.40 $0.50 $0.50 8% -28%  
  387 TD Toronto DomBnk Bank (Investment) 44.65       1,380,681 56.13 -11.48 -20.5% 19 Sell 3% -5% 2% -4% 5% -20% -15% 4% 13% 17% 4% -15% -11% $1.97 $2.24 $2.30 22% -4%  
  388 THFF First Finl IN Bank (Midwest) 34.43            31,110 45.72 -11.29 -24.7% 13 Sell -2% -10% 7% 0% 3% -25% -22% 2% 14% 16% 3% -11% -9% $1.02 $1.04 $1.04 13% -7%  
  389 THVB Thomasville Bnc Bank 47                   97 46.00 1.00 2.2% 12 Sell 2% 5% 0% 0% 3% 2% 5% 3% 12% 15% 3% 0% 3% $1.30 $1.40 $1.20 14% 42%  
  390 TMP Tompkins Trstco Bank (Northeast) 61.95            37,355 91.50 -29.55 -32.3% 8 Sell 3% -9% 8% -5% 3% -32% -29% 2% 22% 24% 3% -8% -5% $2.00 $2.08 $2.08 14% 9%  
  391 TOWN Towne Bank Bank (Southeast) 17.92          143,017 27.82 -9.90 -35.6% 11 Sell 1% -13% 7% 0% 4% -36% -32% 3% 16% 19% 3% -22% -19% $0.64 $0.72 $0.72 16% -33%  
  392 TRMK Trustmark Bank (Southeast) 23.39          279,860 34.51 -11.12 -32.2% 8 Sell 3% -10% 7% -2% 4% -32% -28% 3% 21% 24% 3% -11% -8% $0.92 $0.92 $0.92 16% 5%  
  393 TSBA Touchstone Bank Bank 9.16              1,403 13.58 -4.42 -32.5% 3 Sell 0% -3% 3% -6% 3% -33% -29% 2% 7% 9% 2% -3% -1% $0.28 $0.28 $0.28 12% -14%  
  394 TSBK Timberland Bncp Bank (West\Swst) 18.2            13,061 29.74 -11.54 -38.8% 16 Sell 4% -14% 3% -1% 4% -39% -34% 2% 33% 35% 2% -16% -14% $0.52 $0.60 $0.80 15% 9%  
  395 TSC TriState Cap Bank (Northeast) 14.43          102,586 26.12 -11.69 -44.8% 23 Hold 0% -14% 10% 19% 0% -45% -45% 0% 34% 34% 0% -15% -15% $0.00 $0.00 $0.00 0% -7%  
  396 TWCF Town & Country Bank (Midwest) 18.05                   -   22.50 -4.45 -19.8% 3 Sell 0% -5% 0% 0% 2% -20% -18% 1% 7% 8% 1% -5% -4% $0.16 $0.28 $0.28 6% -10%  
  397 TYCB Calvin B Taylor Bank 30.9                   -   36.09 -5.19 -14.4% 7 Sell 0% 3% 1% 0% 3% -14% -11% 3% 7% 11% 3% 0% 3% $0.99 $1.24 $1.08 17% 17%  
  398 UBCP United Bncp OH Bank (Midwest) 11.6              3,976 14.30 -2.70 -18.9% 28 Hold 5% -13% 6% 1% 5% -19% -14% 4% 25% 29% 5% -14% -9% $0.52 $0.55 $0.56 22% 25%  
  399 UBFO United Security Bank (West\Swst) 6.55            31,475 10.73 -4.18 -39.0% 17 Sell -6% -14% 4% -17% 7% -39% -32% 4% 12% 16% 5% -13% -8% $0.44 $0.44 $0.44 26% -17%  
  400 UBNC Little Bank Inc Bank 10.99                 150 14.56 -3.57 -24.5% 27 Hold 0% 2% 2% -2% 2% -25% -23% 1% 1% 2% 1% -13% -12% $0.17 $0.20 $0.20 8% -42%  
  401 UBOH United BcshrsOH Bank (Midwest) 18.48              5,712 22.71 -4.23 -18.6% 29 Hold 3% -2% 10% 20% 2% -19% -17% 2% 13% 16% 2% -10% -7% $0.48 $0.52 $0.28 10% 0%  
  402 UBS UBS Group AG Bank (Investment) 11.65       2,852,981 12.58 -0.93 -7.4% 25 Hold 4% -7% 6% -2% 2% -7% -6% 5% 2% 7% 5% -33% -27% $0.65 $0.69 $0.18 19% -47%  
  403 UBSI United Bankshs Bank (Southeast) 26.4          362,302 38.66 -12.26 -31.7% 16 Sell 4% -16% 10% 3% 5% -32% -26% 4% 24% 28% 4% -10% -6% $1.36 $1.40 $1.40 22% 17%  
  404 UCBI United Com Bks Bank (Southeast) 18.71          376,623 30.88 -12.17 -39.4% 13 Sell 2% -14% 13% -2% 4% -39% -36% 2% 44% 46% 3% -24% -21% $0.64 $0.68 $0.71 15% 15%  
  405 UMBF UMB Fin'l Bank (Midwest) 48.21          256,784 68.64 -20.43 -29.8% 10 Sell 2% -13% 8% 0% 3% -30% -27% 2% 13% 14% 2% -15% -13% $1.20 $1.24 $1.24 11% -25%  
  406 UMPQ Umpqua Hldgs Bank (West\Swst) 10.22       2,163,102 17.70 -7.48 -42.3% 14 Sell 3% -9% 12% -3% 8% -42% -34% 5% 11% 16% 5% -24% -18% $0.84 $0.84 $0.84 31% -38%  
  407 UNB Union Bnkshrs Bank (Northeast) 18.35            10,371 36.26 -17.91 -49.4% 9 Sell 4% -9% 1% -13% 7% -49% -42% 3% -24% -21% 3% -10% -7% $1.20 $1.24 $1.28 23% -98%  
  408 UNIB University Bncp Bank (Midwest) 8.2                   -   8.06 0.14 1.7% 24 Hold 1% 1% 4% 0% 0% 2% 2% 0% -10% -10% 0% -1% -1% $0.00 $0.00 $0.00 0% -21%  
  409 UNTY Unity Bancorp Bank (Northeast) 14.04              6,079 22.57 -8.53 -37.8% 10 Sell 6% -11% 6% -3% 2% -38% -36% 1% 9% 10% 1% 5% 6% $0.28 $0.32 $0.32 9% -2%  
  410 UOVEY United Overseas Bank 29.79            39,791 39.32 -9.53 -24.2% 13 Sell 4% -2% 1% -2% 5% -24% -19% 4% 9% 13% 3% -9% -5% $1.24 $1.46 $1.46 21% -5%  
  411 USB US Bancorp Bank (Multi Regional) 35.89       5,740,274 59.29 -23.40 -39.5% 16 Sell 0% -11% 7% -3% 5% -39% -35% 3% 30% 33% 3% -15% -11% $1.48 $1.68 $1.68 18% 7%  
  412 UVSP Univest Corp Bank (Northeast) 15          113,668 26.78 -11.78 -44.0% 8 Sell 1% -13% 7% -3% 5% -44% -39% 3% 24% 27% 4% -23% -19% $0.80 $0.80 $0.80 20% -23%  
  413 VABK VirginiaNatBank Bank 25.25                   10 37.70 -12.45 -33.0% 10 Sell 1% 0% -3% -3% 5% -33% -28% 3% -3% 0% 0% 0% 0% #N/A $1.20 $1.20 16% -29%  
  414 VBFC Village Bank Bank (Southeast) 29.361                 358 37.11 -7.75 -20.9% 10 Sell 1% 2% 3% 0% 0% -21% -21% 0% 22% 22% 0% -1% -1% $0.00 $0.00 $0.00 0% 22%  
  415 VBTX Veritex Hldgs Bank (West\Swst) 16.54          259,500 29.13 -12.59 -43.2% 21 Hold 2% -15% 11% 4% 4% -43% -39% 2% 36% 38% 0% -23% -23% $0.00 $0.50 $0.68 12% -8%  
  416 VLY Valley Natl Bank (Northeast) 7.34       2,853,967 11.45 -4.11 -35.9% 16 Sell 2% -13% 11% -3% 6% -36% -30% 4% 29% 33% 5% -21% -16% $0.44 $0.44 $0.44 25% 4%  
  417 VSBN VSB Bancorp Bank (Northeast) 21.82                 202 32.31 -10.49 -32.5% 16 Sell 1% -4% 10% 14% 3% -32% -30% 2% 64% 66% 2% 3% 5% $0.48 $0.60 $0.60 12% 112%  
  418 WABC WestAmer Bncp Bank (West\Swst) 56.22          122,874 67.77 -11.55 -17.0% 5 Sell 2% -10% 3% 1% 3% -17% -14% 2% 22% 24% 3% -6% -4% $1.60 $1.64 $1.64 14% 27%  
  419 WAL Western Allnce Bank (West\Swst) 35.33          488,589 57.00 -21.67 -38.0% 22 Hold -2% -14% 12% -2% 3% -38% -35% 2% 44% 46% 0% -30% -30% $0.00 $1.00 $1.00 9% -4%  
  420 WASH Washington Tr Bank (Northeast) 31.66            68,041 53.79 -22.13 -41.1% 17 Sell 0% -10% 7% -2% 6% -41% -35% 4% 13% 17% 4% -11% -7% $1.88 $2.04 $2.04 24% -14%  
  421 WBBW Westbury Bancrp Bank 19.25                   -   28.50 -9.25 -32.5% 6 Sell 0% 0% 0% 0% 0% -32% -32% 0% 40% 40% 0% -11% -11% $0.00 $0.00 $0.00 0% 24%  
  422 WBK Westpac Banking Bank (Foreign) 12.89          415,250 16.98 -4.09 -24.1% 41 Hold 7% -8% 1% -3% 10% -24% -14% 8% -3% 5% 8% -28% -21% $1.35 $1.35 $1.35 45% -45%  
  423 WDFN Woodlands Fin'l Bank 25.1                 183 32.50 -7.40 -22.8% 13 Sell -3% -6% 8% -3% 4% -23% -19% 3% 13% 16% 3% 0% 3% $0.88 $1.04 $1.04 18% 19%  
  424 WEIN West EndIndiana Bank (Midwest) 34.9                   -   34.80 0.10 0.3% 9 Sell -1% 1% 0% -2% 1% 0% 1% 1% 33% 34% 1% -9% -8% $0.28 $0.28 $0.28 4% 52%  
  425 WFC Wells Fargo Bank (Multi Regional) 25.34     36,894,770 53.80 -28.46 -52.9% 17 Sell 0% -12% 3% -5% 8% -53% -45% 4% 17% 21% 4% -24% -20% $1.72 $2.04 $2.04 27% -44%  
  426 WMPN William Penn Bank 26                   -   38.90 -12.90 -33.2% 0 Sell 0% 0% 0% 0% 2% -33% -32% 1% 17% 18% 1% 0% 1% $0.32 $0.40 $0.40 6% 6%  
  427 WNEB Westfield Fin'l Bank (Northeast) 5.45            15,982 9.63 -4.18 -43.4% 11 Sell -3% -11% 7% -1% 4% -43% -40% 2% -4% -2% 2% -8% -6% $0.16 $0.20 $0.20 13% -56%  
  428 WSBC Wesbanco Inc Bank (Southeast) 19.61          349,730 37.79 -18.18 -48.1% 11 Sell 5% -15% 8% 0% 7% -48% -42% 3% 3% 6% 3% -10% -7% $1.16 $1.24 $1.28 23% -42%  
  429 WTBA West Bncorptn Bank (Midwest) 16.79            20,896 25.63 -8.84 -34.5% 10 Sell -1% -12% 6% 3% 5% -34% -29% 3% 34% 38% 4% -24% -20% $0.80 $0.84 $0.84 21% 6%  
  430 WTFC Wintrust Fin'l Bank (Midwest) 41.98          788,920 70.90 -28.92 -40.8% 29 Hold 2% -9% 17% 7% 3% -41% -38% 1% 7% 8% 1% -19% -18% $0.76 $1.00 $1.12 9% -58%  
  431 WVFC WVS Fin'l Bank (Northeast) 13.07                 344 16.02 -2.95 -18.4% 5 Sell 1% -2% 3% -1% 3% -18% -15% 3% 8% 11% 2% -5% -2% $0.32 $0.40 $0.40 13% 2%  
  432 ZION Zions Bancorp Bank (West\Swst) 32.41       1,605,894 51.92 -19.51 -37.6% 19 Sell 0% -10% 12% 1% 4% -38% -33% 3% 27% 30% 3% -20% -17% $1.20 $1.36 $1.36 17% -7%  
   
  NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.  
                                                                             
                                                                             
  Notes : 1.This is the Ending Price on 12/31/19.  
  2. This is the current price vs the Starting Price for this year.  
  3. This is the Rate of Return of the Price Change YTD for this year.  
  4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.  
  5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.  
  6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.  
  7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.  
  8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.    
  9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.  
                                                                             
Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved