2020 -					Biotech Stocks																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the  Biotech Stocks and ETF Section
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	282.42	4,857,348	285.10	-2.68	-0.9%	76	Buy	-3%	0%	1%	1%		2%	-1%	1%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$5.92		11%	65%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	321.73	109,522,571	321.86	-0.13	0.0%	75	Buy	-2%	0%	1%	1%		2%	0%	2%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.62		9%	61%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	219.07	51,384,880	212.61	6.46	3.0%	75	Buy	-2%	1%	1%	1%		1%	3%	4%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.58		4%	81%
							RUA	Russell 3000	Market (Indices)	1888.03	-	1892.25	-4.22	-0.2%	58	Hold	-2%	0%	1%	1%		0%	0%	0%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	51%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	149.33	14,548,251	142.90	6.43	4.5%	59	Hold	1%	4%	1%	1%		0%	4%	4%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	41%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	16.82	17,191,850	16.68	0.14	0.8%	58	Hold	-1%	3%	2%	1%		0%	1%	1%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	27%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	10.84	32,226,510	12.81	-1.97	-15.4%	75	Sell	-5%	2%	1%	1%		0%	-15%	-15%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	7%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	145.9	14,113,721	135.48	10.42	7.7%	79	Buy	3%	2%	0%	2%		2%	8%	10%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$3.07		12%	32%
			B.  Here are the 2020 Biotech ETFs
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Biotech ETFs				LABU	Dir Biotec Bl3x	ETFs (Sector\Biotech)	46.42	2,474,504	57.50	-11.08	-19.3%	75	Sell	-6%	-3%	3%	3%		0%	-19%	-19%		0%	75%	75%		0%	-58%	-58%		$0.00	$0.16	$0.16		1%	196%
							BBC	BioShs BioClinc	ETFs (Sector\Biotech)	35.39	16,690	38.05	-2.67	-7.0%	75	Sell	-3%	-3%	9%	-1%		0%	-7%	-7%		0%	64%	64%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	56%
							SBIO	ALPS MedBreakth	ETFs (Sector\Biotech)	39.76	42,467	42.28	-2.52	-6.0%	75	Sell	-1%	-3%	3%	0%		0%	-6%	-6%		0%	50%	50%		2%	-14%	-12%		$0.58	$0.02	$0.02		2%	47%
							CNCR	Loncar Cncr Imm	ETFs (Sector\Biotech)	21.09	6,555	23.44	-2.35	-10.0%	75	Sell	-5%	1%	-2%	3%		0%	-10%	-10%		0%	24%	24%		2%	-21%	-19%		$0.35	$0.00	$0.00		2%	7%
							FBT	First TrBiotech	ETFs (Sector\Biotech)	141.83	82,468	148.72	-6.89	-4.6%	57	Hold	-3%	0%	0%	2%		0%	-5%	-5%		0%	20%	20%		0%	0%	0%		$0.00	$0.00	$0.00		0%	32%
							PBE	PwrShrs DynBio	ETFs (Sector\Biotech)	54.03	15,799	55.85	-1.82	-3.3%	75	Buy	-3%	-1%	1%	1%		0%	-3%	-3%		0%	19%	19%		0%	0%	0%		$0.00	$0.00	$0.00		2%	15%
							XBI	SPDR Biotech	ETFs (Sector\Biotech)	89.12	5,738,679	95.11	-5.99	-6.3%	47	Hold	-2%	-1%	1%	1%		0%	-6%	-6%		0%	33%	33%		0%	-15%	-15%		$0.19	$0.00	$0.00		1%	39%
							BBP	BioShrsBiotchPd	ETFs (Sector\Biotech)	41.26	1,404	43.53	-2.27	-5.2%	47	Hold	-1%	-1%	0%	1%		0%	-5%	-5%		0%	25%	25%		0%	-14%	-14%		$0.07	$0.00	$0.00		1%	37%
							IBB	iShr NasBioTch	ETFs (Sector\Biotech)	113.81	3,398,349	120.51	-6.70	-5.6%	47	Hold	-3%	-1%	0%	1%		0%	-6%	-5%		0%	25%	25%		0%	-10%	-9%		$0.40	$0.21	$0.21		1%	-70%
							BIB	ProShrsUlNASBio	ETFs (Sector\Biotech)	54.77	186,513	61.75	-6.98	-11.3%	75	Sell	-5%	-2%	1%	2%		0%	-11%	-11%		0%	47%	47%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	7%
							UBIO	PrshrsUltBioTec	ETFs (Sector\Biotech)	27.26	35,983	32.70	-5.44	-16.6%	75	Sell	-8%	-3%	1%	3%		0%	-17%	-17%		0%	63%	63%		0%	-41%	-41%		$0.00	$0.00	$0.00		0%	2%
							BBH	MrktVctBiotech	ETFs (Sector\Biotech)	132.39	15,607	139.42	-7.03	-5.0%	47	Hold	-2%	0%	-1%	2%		0%	-5%	-5%		0%	26%	26%		1%	-11%	-11%		$0.68	$0.47	$0.47		2%	12%
			C.  Here are the 2020 Biotech Stocks - Arranged by the YTD Rates of Return
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Biotech Stocks		1		CBLI	Cleveland Bio	Drug (Biomedical\Genetic)	4.23	9,511,678	0.60	3.63	602.7%	100	Buy	220%	-1%	7%	-21%		0%	603%	603%		0%	-40%	-40%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	611%
					2		NNVC	NanoViricides	Drug (Biomedical\Genetic)	16.76	25,797,747	2.51	14.25	567.7%	100	Buy	98%	12%	-10%	6%		0%	568%	568%		0%	-37%	-37%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	2040%
					3		TRIL	Trillium Thptcs	Drug (Biomedical\Genetic)	3.84	2,328,945	1.03	2.81	272.8%	100	Buy	-15%	16%	85%	3%		0%	273%	273%		0%	-40%	-40%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	130%
					4		ADAP	Adaptimmune Thp	Drug (Biomedical\Genetic)	3.90	582,932	1.20	2.70	225.0%	100	Buy	-1%	6%	9%	-18%		0%	225%	225%		0%	-79%	-79%		0%	-14%	-14%		$0.00	$0.00	$0.00		0%	130%
					5		CYTR	Cytrx Corp	Drug (Biomedical\Genetic)	0.70	90,641	0.28	0.42	152.7%	100	Buy	4%	189%	4%	-12%		0%	153%	153%		0%	-39%	-39%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	309%
					6		GENE	Genetic Tech	Drug (Biomedical\Genetic)	3.91	66,844	1.99	1.92	96.5%	100	Buy	-10%	127%	15%	-6%		0%	96%	96%		0%	264%	264%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	255%
					7		NVAX	Novavax Inc	Drug (Biomedical\Genetic)	7.62	6,662,164	3.98	3.64	91.5%	100	Buy	-2%	15%	-7%	-10%		0%	91%	91%		0%	-89%	-89%		0%	2884%	2884%		$0.00	$0.00	$0.00		0%	2800%
					8		LJPC	La JollaPharm	Drug (Biomedical\Genetic)	6.85	817,051	3.93	2.92	74.3%	99	Buy	-10%	2%	2%	-12%		0%	74%	74%		0%	-58%	-58%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	-6%
					9		TCON	TRACON Pharma	Drug (Generic)	4.02	245,814	2.34	1.68	71.8%	100	Buy	-4%	5%	-16%	-19%		0%	72%	72%		0%	271%	271%		0%	-81%	-81%		$0.00	$0.00	$0.00		0%	183%
					10		NK	NantKwest Inc	Drug (Biomedical\Genetic)	6.32	1,293,725	3.79	2.53	66.8%	100	Buy	-3%	-8%	82%	-2%		0%	67%	67%		0%	227%	227%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	131%
					11		NYMX	Nymox Pharm	Drug (Biomedical\Genetic)	3.61	815,410	2.20	1.41	64.1%	100	Buy	24%	38%	20%	-5%		0%	64%	64%		0%	68%	68%		0%	-60%	-60%		$0.00	$0.00	$0.00		0%	77%
					12		IMLFF	InMed Pharma	Healthcare (Marijuana)	0.27	396,629	0.18	0.09	50.0%	100	Buy	5%	10%	-2%	-15%		0%	50%	50%		0%	-29%	-29%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	-55%
					13		MNTA	Momenta Pharma	Drug (Biomedical\Genetic)	29.02	1,351,343	19.73	9.29	47.1%	100	Buy	3%	-4%	-7%	-2%		0%	47%	47%		0%	79%	79%		0%	-21%	-21%		$0.00	$0.00	$0.00		0%	99%
					14		AGTC	Applied Genetic	Drug (Biomedical\Genetic)	6.28	215,954	4.52	1.76	38.9%	100	Buy	-15%	-6%	-4%	-10%		0%	39%	39%		0%	82%	82%		0%	-31%	-31%		$0.00	$0.00	$0.00		0%	-26%
					15		INFI	Infinity Pharma	Healthcare (Products)	1.32	335,625	0.96	0.36	37.5%	100	Buy	-9%	16%	-7%	-1%		0%	38%	38%		0%	-19%	-19%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	-55%
					16		MESO	Mesoblast Ltd	Drug (Ethical)	9.59	50,076	7.37	2.22	30.1%	100	Buy	-10%	9%	1%	1%		0%	30%	30%		0%	79%	79%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	73%
					17		FATE	Fate Therap	Drug (Biomedical\Genetic)	25.36	798,227	19.57	5.79	29.6%	100	Buy	5%	7%	37%	1%		0%	30%	30%		0%	53%	53%		0%	110%	110%		$0.00	$0.00	$0.00		0%	310%
					18		TROV	TrovaGene Inc	Healthcare (Instruments)	1.60	371,350	1.24	0.36	29.0%	91	Buy	-7%	0%	1%	-11%		0%	29%	29%		0%	-62%	-62%		0%	-84%	-84%		$0.00	$0.00	$0.00		0%	-259%
					19		GNMX	GNMX Future	Drug (Biomedical\Genetic)	0.19	1,018,817	0.15	0.04	26.7%	97	Buy	-8%	39%	-1%	-5%		0%	27%	27%		0%	-79%	-79%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	-185%
					20		VBLT	Vascular Bio	Drug (Biomedical\Genetic)	1.51	144,270	1.20	0.31	25.8%	99	Buy	2%	4%	-1%	-8%		0%	26%	26%		0%	24%	24%		0%	-86%	-86%		$0.00	$0.00	$0.00		0%	2%
					21		APTO	Aptose Biosci	Drug (Biomedical\Genetic)	6.86	806,628	5.67	1.19	21.0%	100	Buy	14%	-4%	59%	0%		0%	21%	21%		0%	197%	197%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	219%
					22		CGEN	Compugen Ltd.	Drug (Biomedical\Genetic)	7.20	318,028	5.96	1.24	20.8%	100	Buy	9%	1%	5%	4%		0%	21%	21%		0%	175%	175%		0%	-13%	-13%		$0.00	$0.00	$0.00		0%	111%
					23		RIOT	Riot Blockchain	Biotechnology	1.35	1,387,572	1.12	0.23	20.5%	72	Buy	7%	33%	2%	-1%		0%	21%	21%		0%	-26%	-26%		0%	-95%	-95%		$0.00	$0.00	$0.00		0%	1720%
					24		TNXP	Tonix Pharm	Drug (Biomedical\Genetic)	1.40	707,824	1.17	0.23	19.7%	100	Buy	-14%	39%	8%	-39%		0%	20%	20%		0%	-47%	-47%		0%	-36%	-36%		$0.00	$0.00	$0.00		0%	-204%
					25		XTLB	XTL Biopharm	Drug (Biomedical\Genetic)	1.64	44,426	1.37	0.27	19.6%	87	Buy	25%	3%	-2%	-6%		0%	20%	20%		0%	-21%	-21%		0%	-24%	-24%		$0.00	$0.00	$0.00		0%	-108%
					26		AEZS	AEterna Zentari	Drug (Biomedical\Genetic)	1.07	190,036	0.91	0.16	17.0%	75	Buy	-12%	7%	-6%	-6%		0%	17%	17%		0%	-69%	-69%		0%	25%	25%		$0.00	$0.00	$0.00		0%	-82%
					27		CLBS	Caladrius Bio	Healthcare (Products)	2.91	21,180	2.51	0.40	15.9%	93	Buy	-4%	12%	-4%	25%		0%	16%	16%		0%	-29%	-29%		0%	1%	1%		$0.00	$0.00	$0.00		0%	174%
					28		ATNM	Actinium Pharm	Drug (Biomedical\Genetic)	0.25	1,511,544	0.22	0.03	15.1%	91	Buy	0%	12%	-20%	-4%		0%	15%	15%		0%	-44%	-44%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	-167%
					29		SRNE	Sorrento Thera	Drug (Biomedical\Genetic)	3.83	2,185,088	3.38	0.45	13.3%	100	Buy	-10%	6%	16%	-7%		0%	13%	13%		0%	41%	41%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	-49%
					30		PLX	Protalix Bio	Drug (Biomedical\Genetic)	3.70	128,030	3.28	0.42	12.8%	100	Buy	-3%	38%	-10%	-11%		0%	13%	13%		0%	955%	955%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	907%
					31		ORGS	Orgenesis Inc	Drug (Biomedical\Genetic)	5.18	16,969	4.66	0.52	11.2%	100	Buy	6%	9%	5%	-5%		0%	11%	11%		0%	0%	0%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	36%
					32		UTHR	United Therptc	Drug (Biomedical\Genetic)	97.67	386,085	88.08	9.59	10.9%	92	Buy	9%	-1%	-2%	-1%		0%	11%	11%		0%	-19%	-19%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	-40%
					33		ATHX	Athersys Inc	Drug (Biomedical\Genetic)	1.36	498,939	1.23	0.13	10.6%	80	Buy	1%	1%	-7%	9%		0%	11%	11%		0%	-15%	-15%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	42%
					34		IBIO	iBioPharma	Drug (Biomedical\Genetic)	0.28	19,662,784	0.25	0.03	10.4%	55	Buy	-1%	4%	-18%	-3%		0%	10%	10%		0%	-67%	-67%		0%	-57%	-57%		$0.00	$0.00	$0.00		0%	-199%
					35		AVXL	Anavex Life	Drug (Biomedical\Genetic)	2.86	369,575	2.59	0.27	10.4%	80	Buy	-2%	12%	-8%	0%		0%	10%	10%		0%	66%	66%		0%	-52%	-52%		$0.00	$0.00	$0.00		0%	-23%
					36		RGEN	Repligen	Drug (Biomedical\Genetic)	100.39	412,751	92.50	7.89	8.5%	89	Buy	1%	3%	-2%	1%		0%	9%	9%		0%	75%	75%		0%	45%	45%		$0.00	$0.00	$0.00		0%	156%
					37		ONCS	Oncosec Med	Drug (Biomedical\Genetic)	1.96	44,952	1.81	0.15	8.3%	80	Buy	6%	4%	-10%	-15%		0%	8%	8%		0%	183%	183%		0%	-61%	-61%		$0.00	$0.00	$0.00		0%	114%
					38		BIOC	Biocept Inc	Drug (Biomedical\Genetic)	0.31	1,977,496	0.29	0.02	7.7%	47	Buy	-4%	29%	-51%	-9%		0%	8%	8%		0%	-67%	-67%		0%	-96%	-96%		$0.00	$0.00	$0.00		0%	715%
					39		CCXI	ChemoCentryx	Drug (Biomedical\Genetic)	42.42	389,997	39.55	2.87	7.3%	100	Buy	3%	-11%	0%	-9%		0%	7%	7%		0%	263%	263%		0%	83%	83%		$0.00	$0.00	$0.00		0%	325%
					40		HALO	Halozyme Ther	Drug (Biomedical\Genetic)	18.98	1,252,232	17.73	1.25	7.1%	89	Buy	0%	1%	-1%	12%		0%	7%	7%		0%	21%	21%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	63%
					41		RGNX	Regenxbio Inc	Drug (Biomedical\Genetic)	43.53	446,515	40.97	2.56	6.2%	91	Buy	-1%	0%	-2%	-7%		0%	6%	6%		0%	-2%	-2%		0%	26%	26%		$0.00	$0.00	$0.00		0%	121%
					42		CBMG	Cellular BioMed	Drug (Biomedical\Genetic)	17.05	42,230	16.24	0.81	5.0%	59	Hold	0%	3%	-5%	3%		0%	5%	5%		0%	-8%	-8%		0%	57%	57%		$0.00	$0.00	$0.00		0%	1%
					43		ICCC	ImmuCell Corp	Healthcare (Products)	5.36	105,098	5.15	0.21	4.1%	59	Hold	-1%	1%	0%	-4%		0%	4%	4%		0%	-27%	-27%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-16%
					44		BSTC	BioSpecifics	Drug (Biomedical\Genetic)	59.08	63,948	56.94	2.14	3.8%	59	Hold	4%	-5%	8%	5%		0%	4%	4%		0%	-6%	-6%		0%	40%	40%		$0.00	$0.00	$0.00		0%	45%
					45		CYAD	Celyad SA	Drug (Biomedical\Genetic)	10.80	15,304	10.42	0.38	3.6%	58	Hold	-3%	-2%	-18%	-2%		0%	4%	4%		0%	-43%	-43%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	-22%
					46		SYN	SyntheticBiolgc	Drug (Ethical)	0.52	71,971	0.51	0.02	3.2%	58	Hold	-5%	5%	3%	-6%		0%	3%	3%		0%	-9%	-9%		0%	-98%	-98%		$0.00	$0.00	$0.00		0%	-112%
					47		EPIX	ESSA Pharma Inc	Drug (Biomedical\Genetic)	5.65	7,144	5.50	0.15	2.7%	58	Hold	-2%	1%	17%	18%		0%	3%	3%		0%	162%	162%		0%	-77%	-77%		$0.00	$0.00	$0.00		0%	-45%
					48		CDXC	ChromaDex Cp	Drug (Biomedical\Genetic)	4.41	352,099	4.31	0.10	2.3%	59	Hold	6%	5%	21%	9%		0%	2%	2%		0%	26%	26%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	235%
					49		APOP	Cellect Biotech	Drug (Biomedical\Genetic)	2.27	47,436	2.22	0.05	2.3%	54	Hold	-9%	84%	-14%	-1%		0%	2%	2%		0%	6%	6%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-62%
					50		SYRS	Syros Pharma	Drug (Biomedical\Genetic)	7.06	248,126	6.91	0.15	2.2%	55	Hold	-2%	7%	0%	-4%		0%	2%	2%		0%	24%	24%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-37%
					51		EBS	Emergent Biosln	Drug (Biomedical\Genetic)	55.09	223,114	53.95	1.14	2.1%	59	Hold	-2%	0%	-5%	1%		0%	2%	2%		0%	-9%	-9%		0%	28%	28%		$0.00	$0.00	$0.00		0%	44%
					52		MYGN	Myriad Genetic	Drug (Biomedical\Genetic)	27.65	646,337	27.23	0.42	1.5%	58	Hold	-3%	2%	0%	5%		0%	2%	2%		0%	-6%	-6%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	25%
					53		GILD	Gilead Science	Drug (Biomedical\Genetic)	63.20	11,283,698	64.98	-1.78	-2.7%	76	Buy	0%	0%	-2%	0%		4%	-3%	1%		4%	4%	8%		4%	-13%	-9%		$2.28	$2.52	$2.52		16%	-24%
					54		CRL	Charles Rvr Lb	Healthcare (Products)	154.58	203,308	152.76	1.82	1.2%	58	Hold	0%	1%	0%	7%		0%	1%	1%		0%	35%	35%		0%	3%	3%		$0.00	$0.00	$0.00		0%	78%
					55		EXAS	EXACT Sciences	Drug (Biomedical\Genetic)	93.28	1,020,289	92.48	0.80	0.9%	59	Hold	4%	8%	1%	-2%		0%	1%	1%		0%	47%	47%		0%	20%	20%		$0.00	$0.00	$0.00		0%	406%
					56		ADXS	Advaxis	Drug (Biomedical\Genetic)	0.86	8,285,933	0.86	0.00	0.2%	58	Hold	-3%	52%	-15%	18%		0%	0%	0%		0%	352%	352%		0%	-93%	-93%		$0.00	$0.00	$0.00		0%	169%
					57		BOLD	Audentes Thptcs	Drug (Biomedical\Genetic)	59.97	-	59.84	0.13	0.2%	54	Hold	0%	0%	0%	-9%		0%	0%	0%		0%	181%	181%		0%	-32%	-32%		$0.00	$0.00	$0.00		0%	220%
					58		CHRS	Coherus BioSci	Healthcare (Products)	18.04	836,560	18.01	0.04	0.2%	58	Hold	-1%	1%	2%	-1%		0%	0%	0%		0%	99%	99%		0%	3%	3%		$0.00	$0.00	$0.00		0%	56%
					59		GNCA	Genocea Biosci	Drug (Biomedical\Genetic)	2.07	96,768	2.07	0.00	0.0%	58	Hold	-6%	19%	2%	-2%		0%	0%	0%		0%	621%	621%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	452%
					60		QGEN	Qiagen NV	Drug (Biomedical\Genetic)	33.78	1,849,154	33.80	-0.02	-0.1%	58	Hold	-3%	-2%	-2%	28%		0%	0%	0%		0%	-2%	-2%		0%	11%	11%		$0.00	$0.00	$0.00		0%	21%
					61		ALNY	Alnylam Pharma	Drug (Biomedical\Genetic)	114.79	484,573	115.17	-0.38	-0.3%	58	Hold	-4%	0%	-5%	-1%		0%	0%	0%		0%	58%	58%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	194%
					62		GRFS	Grifols SA	Drug (Biomedical\Genetic)	22.73	804,957	23.29	-0.56	-2.4%	58	Hold	-2%	4%	-1%	1%		2%	-2%	0%		2%	27%	29%		3%	-20%	-17%		$0.46	$0.46	$0.46		10%	57%
					63		CBPO	China Biologic	Drug (Biomedical\Genetic)	115.90	154,137	116.38	-0.48	-0.4%	58	Hold	0%	0%	0%	1%		0%	0%	0%		0%	53%	53%		0%	-4%	-4%		$0.00	$0.00	$0.00		0%	-2%
					64		LMNX	Luminex Corp	Healthcare (Instruments)	22.69	218,325	23.16	-0.48	-2.1%	75	Buy	1%	0%	3%	10%		2%	-2%	0%		2%	0%	2%		1%	17%	18%		$0.24	$0.36	$0.36		5%	13%
				65		ACOR	Acorda Thera	Drug (Biomedical\Genetic)	2.03	916,686	2.04	-0.01	-0.5%	58	Hold	-3%	20%	3%	-23%		0%	0%	0%		0%	-87%	-87%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-157%
				66		AXDX	Accelerate Diag	Healthcare (Products)	16.80	168,992	16.90	-0.10	-0.6%	58	Hold	2%	6%	4%	4%		0%	-1%	-1%		0%	47%	47%		0%	-56%	-56%		$0.00	$0.00	$0.00		0%	13%
				67		VBIV	VBI Vaccines	Drug (Biomedical\Genetic)	1.37	1,867,738	1.38	-0.01	-0.7%	59	Hold	7%	1%	13%	6%		0%	-1%	-1%		0%	-14%	-14%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-12%
				68		FWP	Forward Pharma	Drug (Biomedical\Genetic)	6.42	434	6.49	-0.06	-1.0%	58	Hold	-4%	0%	41%	-1%		0%	-1%	-1%		0%	731%	731%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	555%
				69		ADMA	ADMA Biologics	Drug (Biomedical\Genetic)	3.96	479,764	4.00	-0.04	-1.0%	57	Hold	-7%	-6%	-6%	-4%		0%	-1%	-1%		0%	67%	67%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	-33%
				70		OPK	Opko Health	Drug (Biomedical\Genetic)	1.45	3,583,057	1.47	-0.02	-1.4%	57	Hold	-8%	1%	-3%	1%		0%	-1%	-1%		0%	-51%	-51%		0%	-39%	-39%		$0.00	$0.00	$0.00		0%	-146%
				71		BASI	Bioanalytic Sys	Healthcare (Med\Den Suply)	4.86	102,557	4.95	-0.09	-1.8%	58	Hold	-3%	3%	-10%	1%		0%	-2%	-2%		0%	290%	290%		0%	-48%	-48%		$0.00	$0.00	$0.00		0%	409%
				72		CDXS	Codexis Inc	Drug (Biomedical\Genetic)	15.68	236,039	15.99	-0.31	-1.9%	57	Hold	-7%	4%	2%	-3%		0%	-2%	-2%		0%	-4%	-4%		0%	100%	100%		$0.00	$0.00	$0.00		0%	184%
				73		ICLR	Icon Plc	Healthcare (Med\Den Suply)	168.62	248,134	172.23	-3.61	-2.1%	57	Hold	-4%	-2%	-2%	6%		0%	-2%	-2%		0%	33%	33%		0%	15%	15%		$0.00	$0.00	$0.00		0%	92%
				74		NSTG	NanoString Tech	Healthcare (Products)	27.17	232,417	27.82	-0.65	-2.3%	58	Hold	-3%	0%	-3%	6%		0%	-2%	-2%		0%	88%	88%		0%	99%	99%		$0.00	$0.00	$0.00		0%	169%
				75		EXEL	Exelixis Inc	Drug (Biomedical\Genetic)	17.20	2,326,800	17.62	-0.42	-2.4%	58	Hold	-5%	6%	3%	5%		0%	-2%	-2%		0%	-10%	-10%		0%	-35%	-35%		$0.00	$0.00	$0.00		0%	220%
				76		BIO	Bio Rad LabsA	Healthcare (Products)	360.92	243,875	370.03	-9.11	-2.5%	58	Hold	-2%	3%	-5%	1%		0%	-2%	-2%		0%	59%	59%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	117%
				77		MACK	Merrimack Pharm	Drug (Biomedical\Genetic)	3.07	71,926	3.15	-0.08	-2.5%	56	Hold	-14%	4%	-9%	1%		0%	-3%	-3%		0%	-18%	-18%		0%	-62%	-62%		$0.00	$0.00	$0.00		0%	-207%
				78		HBIO	Harvard Biosci	Healthcare (Products)	2.97	46,155	3.05	-0.08	-2.6%	57	Hold	-1%	0%	-4%	8%		0%	-3%	-3%		0%	-4%	-4%		0%	-4%	-4%		$0.00	$0.00	$0.00		0%	-14%
				79		IMUC	ImmunoCellr	Drug (Biomedical\Genetic)	0.03	2,076	0.03	0.00	-2.9%	57	Hold	-11%	12%	10%	-4%		0%	-3%	-3%		0%	13%	13%		0%	-91%	-91%		$0.00	$0.00	$0.00		0%	313%
				80		MDXG	MiMedx Group	Healthcare (Med\Den Suply)	7.35	94,230	7.58	-0.23	-3.0%	58	Hold	4%	-9%	-5%	0%		0%	-3%	-3%		0%	323%	323%		0%	-86%	-86%		$0.00	$0.00	$0.00		0%	272%
				81		TMO	Thermo Fshr Sci	Instruments (Scientific)	313.19	2,591,261	324.87	-11.68	-3.6%	75	Buy	-6%	1%	0%	4%		0%	-4%	-3%		0%	45%	45%		0%	18%	18%		$0.68	$0.76	$0.76		2%	95%
				82		IONS	Ionis Pharma	Drug (Biomedical\Genetic)	58.32	1,016,539	60.41	-2.09	-3.5%	57	Hold	-2%	1%	-2%	3%		0%	-3%	-3%		0%	12%	12%		0%	7%	7%		$0.00	$0.00	$0.00		0%	-2%
				83		GERN	Geron Corp	Drug (Biomedical\Genetic)	1.31	1,706,519	1.36	-0.05	-3.7%	57	Hold	-4%	0%	-1%	-11%		0%	-4%	-4%		0%	36%	36%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-82%
				84		TECH	Techne Corp	Drug (Biomedical\Genetic)	209.97	218,389	219.51	-9.54	-4.3%	75	Buy	-2%	-2%	-3%	5%		1%	-4%	-4%		1%	52%	52%		1%	12%	13%		$1.28	$1.28	$1.28		4%	104%
				85		WAT	Waters Corp	Instruments (Scientific)	223.79	533,467	233.65	-9.86	-4.2%	57	Hold	-6%	-1%	3%	3%		0%	-4%	-4%		0%	24%	24%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	61%
				86		SMMT	Summit Thrptcs	Drug (Biomedical\Genetic)	1.53	90,783	1.60	-0.07	-4.4%	57	Hold	-2%	-6%	-1%	-8%		0%	-4%	-4%		0%	39%	39%		0%	-90%	-90%		$0.00	$0.00	$0.00		0%	-51%
				87		PKI	PerkinElmer	Instruments (Scientific)	92.48	958,781	97.10	-4.62	-4.8%	75	Buy	-7%	2%	0%	4%		0%	-5%	-4%		0%	24%	24%		0%	7%	8%		$0.28	$0.28	$0.28		2%	66%
				88		NAVB	Navidea Bio	Drug (Biomedical\Genetic)	1.20	157,437	1.26	-0.06	-4.8%	56	Hold	-13%	20%	6%	-9%		0%	-5%	-5%		0%	1123%	1123%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	951%
				89		KMDA	Kamada Ltd	Drug (Biomedical\Genetic)	6.50	23,279	6.83	-0.33	-4.8%	57	Hold	-4%	-8%	-1%	12%		0%	-5%	-5%		0%	37%	37%		0%	5%	5%		$0.00	$0.00	$0.00		0%	56%
				90		BCLI	Brainstorm Cell	Drug (Biomedical\Genetic)	4.07	49,835	4.28	-0.21	-4.9%	57	Hold	-2%	1%	-2%	-1%		0%	-5%	-5%		0%	21%	21%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	49%
				91		TENX	Tenax Thera	Drug (Biomedical\Genetic)	1.34	55,472	1.41	-0.07	-5.0%	57	Hold	-2%	-4%	2%	-6%		0%	-5%	-5%		0%	17%	17%		0%	-83%	-83%		$0.00	$0.00	$0.00		0%	-192%
				92		PSTI	Pluristem Life	Drug (Biomedical\Genetic)	3.74	38,957	3.94	-0.20	-5.1%	75	Sell	-2%	-6%	-11%	-4%		0%	-5%	-5%		0%	400%	400%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	375%
				93		SGEN	Seattle Gentcs	Drug (Biomedical\Genetic)	108.39	800,081	114.26	-5.87	-5.1%	75	Sell	-5%	-3%	-3%	6%		0%	-5%	-5%		0%	102%	102%		0%	6%	6%		$0.00	$0.00	$0.00		0%	121%
				94		VCEL	Vericel Corp	Drug (Biomedical\Genetic)	16.40	768,373	17.40	-1.00	-5.7%	75	Sell	-2%	-2%	-5%	-1%		0%	-6%	-6%		0%	0%	0%		0%	219%	219%		$0.00	$0.00	$0.00		0%	311%
				95		VCYT	Veracyte Inc	Healthcare (Instruments)	26.25	467,278	27.92	-1.67	-6.0%	75	Sell	-5%	-6%	-2%	7%		0%	-6%	-6%		0%	122%	122%		0%	93%	93%		$0.00	$0.00	$0.00		0%	200%
				96		OXFD	Oxford Immuno	Healthcare (Instruments)	15.48	79,146	16.60	-1.12	-6.7%	75	Sell	-7%	1%	-2%	0%		0%	-7%	-7%		0%	30%	30%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	38%
				97		CRIS	Curis Inc	Drug (Biomedical\Genetic)	1.59	63,351	1.70	-0.12	-6.8%	75	Sell	-7%	-1%	-4%	-3%		0%	-7%	-7%		0%	146%	146%		0%	-81%	-81%		$0.00	$0.00	$0.00		0%	-2%
				98		NBIX	Neurocrine Bio	Drug (Biomedical\Genetic)	100.08	731,910	107.49	-7.41	-6.9%	75	Sell	1%	2%	-5%	2%		0%	-7%	-7%		0%	51%	51%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	105%
				99		IMGN	ImmunoGen Inc	Drug (Biomedical\Genetic)	4.73	5,513,084	5.11	-0.38	-7.4%	75	Sell	7%	-3%	-7%	-1%		0%	-7%	-7%		0%	6%	6%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	103%
				100		CASI	CASI Pharm	Drug (Biomedical\Genetic)	2.85	230,586	3.09	-0.24	-7.8%	75	Sell	-6%	-1%	-2%	2%		0%	-8%	-8%		0%	-23%	-23%		0%	24%	24%		$0.00	$0.00	$0.00		0%	195%
				101		AGEN	Agenus Inc	Drug (Biomedical\Genetic)	3.74	1,003,079	4.07	-0.33	-8.1%	75	Sell	-1%	-9%	-2%	4%		0%	-8%	-8%		0%	71%	71%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	6%
				102		ABIO	Arca Biopharm	Drug (Biomedical\Genetic)	5.24	26,621	5.71	-0.47	-8.2%	75	Sell	-7%	-1%	0%	0%		0%	-8%	-8%		0%	-5%	-5%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	919%
				103		IDRA	Idera Pharma	Drug (Biomedical\Genetic)	1.66	146,282	1.82	-0.16	-8.8%	75	Sell	-11%	-1%	-12%	-12%		0%	-9%	-9%		0%	-34%	-34%		0%	-87%	-87%		$0.00	$0.00	$0.00		0%	-140%
				104		PRAH	PRA HealthSci	Business Svc (Healthcare)	101.31	279,118	111.15	-9.84	-8.9%	75	Sell	-4%	0%	-7%	5%		0%	-9%	-9%		0%	21%	21%		0%	1%	1%		$0.00	$0.00	$0.00		0%	100%
				105		CSBR	Champions Oncol	Drug (Biomedical\Genetic)	7.59	38,566	8.33	-0.74	-8.9%	75	Sell	-8%	-6%	-14%	2%		0%	-9%	-9%		0%	7%	7%		0%	101%	101%		$0.00	$0.00	$0.00		0%	123%
				106		BLUE	bluebird bio	Drug (Biomedical\Genetic)	79.69	592,397	87.75	-8.06	-9.2%	75	Sell	-9%	3%	13%	-4%		0%	-9%	-9%		0%	-12%	-12%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	120%
				107		FOLD	Amicus Theraptc	Drug (Biomedical\Genetic)	8.84	3,284,633	9.74	-0.90	-9.2%	75	Sell	-1%	-4%	-7%	7%		0%	-9%	-9%		0%	2%	2%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	100%
				108		BIIB	Biogn Idec Inc	Drug (Biomedical\Genetic)	268.85	1,694,819	296.73	-27.88	-9.4%	75	Sell	-3%	-2%	-1%	-4%		0%	-9%	-9%		0%	-1%	-1%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	-11%
				109		CLLS	Cellectis SA	Drug (Biomedical\Genetic)	15.47	68,610	17.12	-1.65	-9.6%	75	Sell	-6%	0%	9%	4%		0%	-10%	-10%		0%	3%	3%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-23%
				110		AUPH	Aurinia Pharma	Drug (Biomedical\Genetic)	18.30	3,040,281	20.26	-1.96	-9.7%	75	Sell	-3%	5%	20%	2%		0%	-10%	-10%		0%	197%	197%		0%	51%	51%		$0.00	$0.00	$0.00		0%	339%
				111		REGN	Regenrn Pharm	Drug (Biomedical\Genetic)	337.94	986,163	375.48	-37.54	-10.0%	75	Sell	-2%	-1%	1%	1%		0%	-10%	-10%		0%	1%	1%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	-40%
				112		SRPT	Sarepta Thera	Drug (Biomedical\Genetic)	115.96	723,332	129.04	-13.08	-10.1%	75	Sell	3%	1%	21%	1%		0%	-10%	-10%		0%	18%	18%		0%	96%	96%		$0.00	$0.00	$0.00		0%	178%
				113		BNTC	Benitec Biophar	Drug (Biomedical\Genetic)	4.57	2,664	5.10	-0.53	-10.4%	75	Sell	-2%	-11%	-6%	2%		0%	-10%	-10%		0%	240%	240%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	212%
				114		EDIT	Editas Medicine	Drug (Biomedical\Genetic)	26.43	784,039	29.61	-3.18	-10.7%	75	Sell	-7%	1%	-3%	12%		0%	-11%	-11%		0%	30%	30%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	83%
				115		HRTX	Heron Therap	Drug (Biomedical\Genetic)	20.86	1,166,636	23.50	-2.64	-11.2%	75	Sell	-8%	-7%	-1%	1%		0%	-11%	-11%		0%	-9%	-9%		0%	43%	43%		$0.00	$0.00	$0.00		0%	10%
				116		ONVO	Organovo Hldgs	Healthcare (Products)	0.32	848,602	0.36	-0.04	-11.2%	75	Sell	-13%	29%	1%	11%		0%	-11%	-11%		0%	-63%	-63%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	-127%
				117		WVE	WAVE Life Sci	Drug (Biomedical\Genetic)	7.10	422,684	8.02	-0.92	-11.4%	75	Sell	-6%	4%	16%	3%		0%	-11%	-11%		0%	-81%	-81%		0%	20%	20%		$0.00	$0.00	$0.00		0%	26%
				118		DVAX	Dynavax Tech	Drug (Ethical)	5.05	1,660,184	5.72	-0.67	-11.7%	75	Sell	-13%	8%	21%	11%		0%	-12%	-12%		0%	-37%	-37%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	189%
				119		MCUJF	Medicure Inc	Drug (Biomedical\Genetic)	2.86	39	3.25	-0.39	-11.9%	75	Sell	0%	-4%	-2%	2%		0%	-12%	-12%		0%	-27%	-27%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	69%
				120		IMMU	Immunomedics	Drug (Biomedical\Genetic)	18.57	1,239,505	21.16	-2.59	-12.2%	75	Sell	2%	-6%	0%	0%		0%	-12%	-12%		0%	48%	48%		0%	-12%	-12%		$0.00	$0.00	$0.00		0%	384%
				121		SGMO	Sangamo Bioscs	Drug (Biomedical\Genetic)	7.33	2,174,677	8.37	-1.04	-12.4%	75	Sell	-2%	-2%	-27%	-4%		0%	-12%	-12%		0%	-27%	-27%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	302%
				122		FBIO	Fortress Bio	Drug (Biomedical\Genetic)	2.25	439,791	2.57	-0.32	-12.5%	75	Sell	-14%	1%	-2%	24%		0%	-12%	-12%		0%	199%	199%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	152%
				123		ILMN	Illumina Inc	Drug (Biomedical\Genetic)	290.07	1,444,785	331.74	-41.67	-12.6%	75	Sell	-9%	-1%	-1%	4%		0%	-13%	-13%		0%	11%	11%		0%	37%	37%		$0.00	$0.00	$0.00		0%	73%
				124		INSM	Insmed Inc	Drug (Biomedical\Genetic)	20.54	730,512	23.88	-3.34	-14.0%	75	Sell	2%	4%	0%	6%		0%	-14%	-14%		0%	82%	82%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	119%
				125		KALV	Kalvista Pharma	Drug (Biomedical\Genetic)	15.30	53,993	17.81	-2.51	-14.1%	75	Sell	-10%	-6%	18%	0%		0%	-14%	-14%		0%	-10%	-10%		0%	103%	103%		$0.00	$0.00	$0.00		0%	31%
				126		ADVM	Adverum Bio	Drug (Biomedical\Genetic)	9.87	754,948	11.52	-1.65	-14.3%	75	Sell	-14%	-2%	-8%	8%		0%	-14%	-14%		0%	266%	266%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	193%
				127		CRSP	CRISPR Thptcs	Drug (Biomedical\Genetic)	51.95	943,133	60.91	-8.96	-14.7%	75	Sell	-5%	-1%	-10%	13%		0%	-15%	-15%		0%	113%	113%		0%	22%	22%		$0.00	$0.00	$0.00		0%	136%
				128		XON	Intrexon Corp	Healthcare (Products)	4.65	744,343	5.48	-0.83	-15.1%	75	Sell	-17%	15%	6%	0%		0%	-15%	-15%		0%	-16%	-16%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-147%
				129		INCY	Incyte Corp	Drug (Biomedical\Genetic)	73.07	1,468,365	87.32	-14.25	-16.3%	75	Sell	-5%	-12%	-3%	2%		0%	-16%	-16%		0%	37%	37%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	-25%
				130		ZIOP	Ziopharm Onclgy	Drug (Biomedical\Genetic)	3.94	1,581,679	4.72	-0.78	-16.5%	75	Sell	-11%	-4%	-4%	0%		0%	-17%	-17%		0%	152%	152%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	23%
				131		PTN	Palatin Tech	Drug (Biomedical\Genetic)	0.65	1,146,725	0.78	-0.13	-16.6%	75	Sell	-7%	-3%	0%	1%		0%	-17%	-17%		0%	10%	10%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	22%
				132		EIGR	Eigr BioPharma	Drug (Biomedical\Genetic)	12.36	276,288	14.90	-2.54	-17.0%	75	Sell	-7%	-6%	-2%	5%		0%	-17%	-17%		0%	47%	47%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-25%
				133		BCRX	Biocryst Pharm	Drug (Biomedical\Genetic)	2.85	2,951,877	3.45	-0.60	-17.4%	75	Sell	1%	-6%	11%	-14%		0%	-17%	-17%		0%	-57%	-57%		0%	64%	64%		$0.00	$0.00	$0.00		0%	-71%
				134		CDTX	Cidara Therptcs	Drug (Biomedical\Genetic)	3.15	541,121	3.84	-0.69	-18.0%	75	Sell	-9%	0%	-2%	0%		0%	-18%	-18%		0%	63%	63%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	-94%
				135		NTLA	Intellia Thptcs	Drug (Biomedical\Genetic)	11.91	790,844	14.67	-2.76	-18.8%	75	Sell	-14%	-1%	-4%	1%		0%	-19%	-19%		0%	7%	7%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	6%
				136		SRRA	Sierra Oncology	Drug (Biomedical\Genetic)	12.11	36,655	15.00	-2.89	-19.3%	75	Sell	-5%	0%	0%	0%		0%	-19%	-19%		0%	1036%	1036%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	1013%
				137		ATRA	Atara Bio Inc	Healthcare (Med\Den Suply)	13.23	306,137	16.47	-3.24	-19.7%	75	Sell	-3%	5%	10%	-2%		0%	-20%	-20%		0%	-53%	-53%		0%	92%	92%		$0.00	$0.00	$0.00		0%	1%
				138		VYGR	Voyager Thrptcs	Drug (Biomedical\Genetic)	11.03	306,750	13.95	-2.92	-20.9%	75	Sell	-10%	-3%	-4%	-14%		0%	-21%	-21%		0%	48%	48%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-27%
				139		DMPI	DelMar Pharm	Drug (Generic)	0.54	377,866	0.69	-0.15	-22.3%	75	Sell	-1%	-11%	-5%	12%		0%	-22%	-22%		0%	102%	102%		0%	-69%	-69%		$0.00	$0.00	$0.00		0%	184%
				140		CTIC	Cell Theraptc	Drug (Biomedical\Genetic)	1.19	77,934	1.58	-0.39	-24.7%	75	Sell	-6%	-11%	61%	-5%		0%	-25%	-25%		0%	115%	115%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-84%
				141		LXRX	Lexicon Pharm	Drug (Biomedical\Genetic)	3.09	824,636	4.15	-1.06	-25.5%	75	Sell	-8%	-4%	0%	0%		0%	-26%	-26%		0%	-38%	-38%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	-120%
				142		CGIX	Cancer Genetics	Healthcare (Instruments)	4.20	23,256	5.96	-1.76	-29.5%	75	Sell	0%	-6%	-13%	-18%		0%	-30%	-30%		0%	2363%	2363%		0%	-87%	-87%		$0.00	$0.00	$0.00		0%	2224%
				143		SPPI	Spectrum Pharm	Drug (Biomedical\Genetic)	2.53	1,848,614	3.64	-1.11	-30.5%	75	Sell	-6%	-12%	-15%	-4%		0%	-30%	-30%		0%	-58%	-58%		0%	-54%	-54%		$0.00	$0.00	$0.00		0%	159%
				144		ABEO	Abeona Therap	Drug (Biomedical\Genetic)	2.17	1,834,657	3.27	-1.10	-33.6%	75	Sell	-17%	-21%	22%	-12%		0%	-34%	-34%		0%	-54%	-54%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	128%
				145		ACRS	Aclaris Thrptcs	Drug (Biomedical\Genetic)	1.24	499,833	1.89	-0.65	-34.4%	75	Sell	-21%	-2%	13%	-6%		0%	-34%	-34%		0%	-74%	-74%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-187%
				146		CANF	CanFite BioPhrm	Drug (Biomedical\Genetic)	2.15	100,787	3.30	-1.15	-34.8%	75	Sell	-20%	7%	-10%	3%		0%	-35%	-35%		0%	162%	162%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	56%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved