2020 -					Drug  Stocks																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the  Drug Stocks Area
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	237.14	9,353,642	285.10	-47.96	-16.8%	54	Hold	13%	13%	2%	-1%		3%	-17%	-14%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$6.08		11%	50%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	278.2	186,353,234	321.86	-43.66	-13.6%	54	Hold	12%	11%	0%	-1%		2%	-14%	-11%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.79		10%	48%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	200.86	65,336,241	212.61	-11.75	-5.5%	54	Hold	10%	9%	1%	0%		1%	-6%	-5%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.62		4%	73%
							RUA	Russell 3000	Market (Indices)	1609.07	-	1892.25	-283.18	-15.0%	46	Hold	13%	11%	0%	-1%		0%	-15%	-15%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	36%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	158.69	17,970,925	142.90	15.79	11.0%	88	Buy	4%	9%	6%	1%		0%	11%	11%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	48%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	14.34	30,248,066	16.68	-2.34	-14.0%	45	Hold	7%	16%	4%	1%		0%	-14%	-14%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	12%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	4.98	299,199,484	12.81	-7.83	-61.1%	75	Sell	-16%	-10%	-8%	-7%		0%	-61%	-61%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-39%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	165.39	13,688,894	135.48	29.91	22.1%	97	Buy	-2%	5%	7%	3%		2%	22%	24%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$2.98		12%	46%
			B.  Here are the 2020 Drug ETFs
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Drug ETFs		1		XPH	SPDR Pharm	ETFs (Sector\Health)	38.27	101,228	45.67	-7.40	-16.2%	49	Hold	10%	9%	0%	-3%		1%	-16%	-15%		1%	25%	25%		1%	-16%	-15%		$0.26	$0.29	$0.30		3%	-16%
					2		IHE	iShr DJUSPharm	ETFs (Sector\Health)	144.05	10,005	160.13	-16.08	-10.0%	53	Hold	9%	6%	3%	-2%		2%	-10%	-8%		1%	14%	15%		1%	-9%	-8%		$1.85	$2.24	$2.27		6%	-2%
					3		PJP	PwrShrsDynPhrm	ETFs (Sector\Health)	58.82	28,109	64.72	-5.90	-9.1%	50	Hold	8%	5%	2%	-3%		1%	-9%	-8%		1%	4%	5%		1%	-3%	-2%		$0.40	$0.50	$0.58		4%	-10%
			B.  Here are the 2020 Drug Stocks
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Top Return  Stocks		1		NVAX	Novavax Inc	Drug (Biomedical\Genetic)	17.05	4,736,149	3.98	13.07	328.4%	100	Buy	9%	26%	-22%	36%		0%	328%	328%		0%	-89%	-89%		0%	48%	48%		$0.00	$0.00	$0.00		0%	493%
					2		TRIL	Trillium Thptcs	Drug (Biomedical\Genetic)	3.96	1,568,889	1.03	2.93	284.5%	100	Buy	8%	19%	43%	69%		0%	284%	284%		0%	-40%	-40%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	141%
					3		IBIO	iBioPharma	Drug (Biomedical\Genetic)	0.94	18,248,799	0.25	0.69	275.5%	100	Buy	0%	-12%	-16%	19%		0%	276%	276%		0%	-67%	-67%		0%	-57%	-57%		$0.00	$0.00	$0.00		0%	66%
					4		CBLI	Cleveland Bio	Drug (Biomedical\Genetic)	1.57	68,754	0.60	0.97	160.8%	100	Buy	-7%	-7%	8%	23%		0%	161%	161%		0%	-40%	-40%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	169%
					5		ADAP	Adaptimmune Thp	Drug (Biomedical\Genetic)	3.01	361,795	1.20	1.81	150.8%	100	Buy	14%	9%	-4%	-13%		0%	151%	151%		0%	-79%	-79%		0%	-14%	-14%		$0.00	$0.00	$0.00		0%	56%
					6		ADRO	Aduro Biotech	Drug (Biomedical\Genetic)	2.83	494,502	1.18	1.65	139.8%	100	Buy	11%	2%	6%	6%		0%	140%	140%		0%	-55%	-55%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	-74%
					7		ATHX	Athersys Inc	Drug (Biomedical\Genetic)	2.91	4,833,555	1.23	1.68	136.6%	100	Buy	1%	10%	1%	6%		0%	137%	137%		0%	-15%	-15%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	168%
					8		VSTM	Verastem Inc	Drug (Biomedical\Genetic)	3.00	1,371,020	1.34	1.66	123.9%	100	Buy	22%	35%	21%	-2%		0%	124%	124%		0%	-60%	-60%		0%	9%	9%		$0.00	$0.00	$0.00		0%	208%
					9		NNVC	NanoViricides	Drug (Biomedical\Genetic)	5.46	299,392	2.51	2.95	117.5%	100	Buy	7%	-9%	18%	151%		0%	118%	118%		0%	-37%	-37%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	1589%
					10		MTP	Midatech Pharma	Drug (Biomedical\Genetic)	1.48	31,942	0.69	0.80	115.4%	100	Buy	17%	17%	379%	-11%		0%	115%	115%		0%	345%	345%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	266%
					11		TOCA	Tocagen Inc	Drug (Biomedical\Genetic)	1.10	237,235	0.53	0.57	106.4%	100	Buy	16%	-8%	103%	-7%		0%	106%	106%		0%	-94%	-94%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-7%
					12		PSTI	Pluristem Life	Drug (Biomedical\Genetic)	6.97	14,365,188	3.94	3.03	76.9%	100	Buy	114%	-9%	-11%	-7%		0%	77%	77%		0%	400%	400%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	457%
					13		CPHI	China Pharma Holdings	Pharmaceuticals	0.41	658,319	0.24	0.17	70.9%	100	Buy	-1%	10%	49%	21%		0%	71%	71%		0%	-8%	-8%		0%	46%	46%		$0.00	$0.00	$0.00		0%	82%
					14		LJPC	La JollaPharm	Drug (Biomedical\Genetic)	6.70	928,415	3.93	2.77	70.5%	100	Buy	30%	8%	-14%	-2%		0%	70%	70%		0%	-58%	-58%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	-10%
					15		XLRN	Acceleron Pharm	Drug (Biomedical\Genetic)	88.87	504,655	53.02	35.85	67.6%	100	Buy	10%	21%	6%	-7%		0%	68%	68%		0%	22%	22%		0%	3%	3%		$0.00	$0.00	$0.00		0%	111%
					16		SMMT	Summit Thrptcs	Drug (Biomedical\Genetic)	2.67	84,261	1.60	1.07	66.9%	100	Buy	16%	4%	20%	1%		0%	67%	67%		0%	39%	39%		0%	-90%	-90%		$0.00	$0.00	$0.00		0%	20%
					17		PULM	Pulmatrix Inc	Drug (Biomedical\Genetic)	1.43	1,170,865	0.86	0.57	66.3%	100	Buy	13%	4%	4%	-1%		0%	66%	66%		0%	258%	258%		0%	-83%	-83%		$0.00	$0.00	$0.00		0%	295%
					18		AKER	Akers Biosci	Drug (Biomedical\Genetic)	5.13	3,042,038	3.20	1.93	60.3%	100	Buy	171%	12%	-4%	-7%		0%	60%	60%		0%	183%	183%		0%	-92%	-92%		$0.00	$0.00	$0.00		0%	141%
					19		NH	NantHealth Inc	Drug (Biomedical\Genetic)	1.60	179,701	1.03	0.57	55.3%	100	Buy	7%	26%	-6%	-6%		0%	55%	55%		0%	89%	89%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	-7%
					20		CGEN	Compugen Ltd.	Drug (Biomedical\Genetic)	9.00	1,092,761	5.96	3.04	51.0%	100	Buy	21%	7%	3%	8%		0%	51%	51%		0%	175%	175%		0%	-13%	-13%		$0.00	$0.00	$0.00		0%	141%
					21		MNTA	Momenta Pharma	Drug (Biomedical\Genetic)	29.75	1,524,685	19.73	10.02	50.8%	100	Buy	23%	9%	10%	-8%		0%	51%	51%		0%	79%	79%		0%	-21%	-21%		$0.00	$0.00	$0.00		0%	103%
					22		RGRX	Regenrx BioPhar	Drug (Biomedical\Genetic)	0.21	42,497	0.14	0.07	47.9%	100	Buy	7%	1%	0%	4%		0%	48%	48%		0%	-10%	-10%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	-45%
					23		AYTU	Aytu BioScience	Drug (Biomedical\Genetic)	1.43	8,833,353	0.97	0.46	47.0%	100	Buy	-12%	34%	-12%	1%		0%	47%	47%		0%	23%	23%		0%	-97%	-97%		$0.00	$0.00	$0.00		0%	-53%
					24		RTTR	Ritter Pharma	Drug (Biomedical\Genetic)	0.25	3,315,264	0.17	0.08	46.2%	100	Buy	-6%	14%	-41%	-13%		0%	46%	46%		0%	-72%	-72%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	-136%
					25		OGEN	Oragenics Inc	Drug (Biomedical\Genetic)	0.76	3,641,910	0.52	0.24	45.3%	100	Buy	38%	6%	-10%	-2%		0%	45%	45%		0%	-39%	-39%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-178%
					26		CYTR	Cytrx Corp	Drug (Biomedical\Genetic)	0.39	22,267	0.28	0.12	41.8%	100	Buy	6%	-5%	2%	4%		0%	42%	42%		0%	-39%	-39%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	198%
					27		AEMD	Aethlon Medical	Drug (Biomedical\Genetic)	1.35	193,319	0.96	0.39	40.2%	68	Buy	5%	10%	-12%	17%		0%	40%	40%		0%	-42%	-42%		0%	47%	47%		$0.00	$0.00	$0.00		0%	-66%
					28		FATE	Fate Therap	Drug (Biomedical\Genetic)	27.23	1,719,880	19.57	7.66	39.1%	100	Buy	19%	-1%	1%	-6%		0%	39%	39%		0%	53%	53%		0%	110%	110%		$0.00	$0.00	$0.00		0%	320%
					29		OCUL	Ocular Thera	Drug (Biomedical\Genetic)	5.42	507,417	3.95	1.47	37.2%	100	Buy	13%	18%	47%	-2%		0%	37%	37%		0%	-1%	-1%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	-32%
					30		REGN	Regenrn Pharm	Drug (Biomedical\Genetic)	512.96	1,003,612	375.48	137.48	36.6%	100	Buy	4%	3%	11%	-11%		0%	37%	37%		0%	1%	1%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	7%
					31		CYTK	Cytokinetics	Drug (Biomedical\Genetic)	13.89	1,137,890	10.61	3.28	30.9%	100	Buy	16%	23%	3%	-1%		0%	31%	31%		0%	68%	68%		0%	-22%	-22%		$0.00	$0.00	$0.00		0%	60%
					32		ACUR	Acura Pharm	Drug (Generic)	0.30	4,022	0.23	0.07	30.4%	81	Buy	0%	-7%	0%	-7%		0%	30%	30%		0%	100%	100%		0%	-72%	-72%		$0.00	$0.00	$0.00		0%	-58%
					33		CAPR	Capricor Therap	Drug (Biomedical\Genetic)	1.63	3,870,525	1.28	0.35	27.3%	88	Buy	63%	16%	-4%	-3%		0%	27%	27%		0%	212%	212%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	111%
					35		SNSS	Sunesis Pharm	Drug (Biomedical\Genetic)	0.43	316,292	0.34	0.09	27.2%	95	Buy	-1%	7%	3%	-3%		0%	27%	27%		0%	-19%	-19%		0%	-89%	-89%		$0.00	$0.00	$0.00		0%	225%
					36		AVDL	Flaml Tech ADR	Drug (Biomedical\Genetic)	9.50	587,239	7.55	1.95	25.8%	100	Buy	19%	49%	-1%	-10%		0%	26%	26%		0%	193%	193%		0%	-69%	-69%		$0.00	$0.00	$0.00		0%	114%
					37		BIOC	Biocept Inc	Drug (Biomedical\Genetic)	0.36	44,341,498	0.29	0.07	24.5%	67	Buy	26%	4%	-38%	-8%		0%	24%	24%		0%	-67%	-67%		0%	-96%	-96%		$0.00	$0.00	$0.00		0%	732%
					38		MBRX	Moleculin Bio	Drug (Biomedical\Genetic)	1.13	29,925,708	0.92	0.22	23.5%	91	Buy	98%	5%	-5%	-2%		0%	23%	23%		0%	-12%	-12%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-51%
					39		CERS	Cerus Corp	Drug (Biomedical\Genetic)	5.20	1,176,425	4.22	0.98	23.1%	100	Buy	14%	37%	7%	12%		0%	23%	23%		0%	-17%	-17%		0%	50%	50%		$0.00	$0.00	$0.00		0%	3%
					40		RARE	Ultragenyx Phar	Drug (Biomedical\Genetic)	52.50	513,975	42.71	9.79	22.9%	100	Buy	9%	13%	-10%	-5%		0%	23%	23%		0%	-2%	-2%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	-56%
					41		LPCN	Lipocine Inc	Drug (Biomedical\Genetic)	0.47	1,521,611	0.39	0.09	22.1%	70	Buy	13%	12%	14%	-11%		0%	22%	22%		0%	-70%	-70%		0%	-62%	-62%		$0.00	$0.00	$0.00		0%	-189%
					42		BCLI	Brainstorm Cell	Drug (Biomedical\Genetic)	5.09	372,965	4.28	0.81	18.9%	100	Buy	9%	7%	22%	-5%		0%	19%	19%		0%	21%	21%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	73%
					43		AVXL	Anavex Life	Drug (Biomedical\Genetic)	3.08	636,435	2.59	0.49	18.9%	95	Buy	18%	20%	7%	-12%		0%	19%	19%		0%	66%	66%		0%	-52%	-52%		$0.00	$0.00	$0.00		0%	-14%
					44		QGEN	Qiagen NV	Drug (Biomedical\Genetic)	39.81	2,622,841	33.80	6.01	17.8%	89	Buy	-1%	11%	16%	-2%		0%	18%	18%		0%	-2%	-2%		0%	11%	11%		$0.00	$0.00	$0.00		0%	39%
					45		CPRX	Catalyst Pharm	Drug (Ethical)	4.41	2,269,989	3.75	0.66	17.6%	79	Buy	25%	28%	-6%	-4%		0%	18%	18%		0%	95%	95%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	277%
					46		OMI	Owens & Minor	Drug (Wholesale\Distrb)	6.07	3,031,864	5.17	0.90	17.4%	75	Buy	-10%	-7%	-18%	14%		0%	17%	18%		0%	-18%	-18%		5%	-66%	-62%		$0.30	$0.01	$0.01		13%	-102%
					47		GILD	Gilead Science	Drug (Biomedical\Genetic)	73.51	12,658,898	64.98	8.53	13.1%	88	Buy	-6%	-1%	16%	0%		4%	13%	17%		4%	4%	8%		4%	-13%	-9%		$2.28	$2.52	$2.72		16%	-9%
					48		BSPM	Biostar Pharm	Drug (Biomedical\Genetic)	0.07	126	0.06	0.01	16.7%	60	Buy	-48%	-41%	63%	-15%		0%	17%	17%		0%	-81%	-81%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	445%
					49		RTRX	Retrophin Inc	Drug (Biomedical\Genetic)	16.54	430,022	14.20	2.34	16.5%	97	Buy	12%	25%	-3%	1%		0%	16%	16%		0%	-37%	-37%		0%	7%	7%		$0.00	$0.00	$0.00		0%	-4%
					50		RDY	Dr Reddys ADR	Drug (Ethical)	46.87	284,245	40.58	6.29	15.5%	91	Buy	14%	5%	6%	-1%		1%	16%	16%		1%	8%	8%		1%	0%	1%		$0.29	$0.29	$0.29		3%	7%
					52		EBS	Emergent Biosln	Drug (Biomedical\Genetic)	62.64	280,041	53.95	8.69	16.1%	91	Buy	9%	4%	0%	1%		0%	16%	16%		0%	-9%	-9%		0%	28%	28%		$0.00	$0.00	$0.00		0%	58%
					53		VRML	Vermillion Inc	Drug (Biomedical\Genetic)	0.94	58,705	0.81	0.13	16.0%	100	Buy	21%	28%	15%	1%		0%	16%	16%		0%	170%	170%		0%	-84%	-84%		$0.00	$0.00	$0.00		0%	158%
					54		SNDX	Syndax Pharma	Drug (Biomedical\Genetic)	10.14	212,150	8.78	1.36	15.5%	98	Buy	13%	13%	28%	-22%		0%	15%	15%		0%	97%	97%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	86%
					56		VTVT	vTv Therapeutic	Drug (Biomedical\Genetic)	1.96	138,411	1.70	0.26	15.3%	98	Buy	13%	18%	-10%	-2%		0%	15%	15%		0%	-36%	-36%		0%	-56%	-56%		$0.00	$0.00	$0.00		0%	-81%
					57		VBLT	Vascular Bio	Drug (Biomedical\Genetic)	1.37	75,723	1.20	0.17	14.4%	87	Buy	18%	21%	-11%	3%		0%	14%	14%		0%	24%	24%		0%	-86%	-86%		$0.00	$0.00	$0.00		0%	-10%
					58		CCXI	ChemoCentryx	Drug (Biomedical\Genetic)	44.99	566,443	39.55	5.44	13.8%	100	Buy	15%	5%	6%	-5%		0%	14%	14%		0%	263%	263%		0%	83%	83%		$0.00	$0.00	$0.00		0%	331%
					59		HTBX	Heat Biologics	Drug (Biomedical\Genetic)	0.54	8,576,160	0.48	0.07	13.7%	89	Buy	8%	-3%	148%	-17%		0%	14%	14%		0%	-52%	-52%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	-232%
					60		QBIO	Q BioMed Inc	Drug (Biomedical\Genetic)	2.09	139,817	1.85	0.24	13.0%	100	Buy	-7%	-2%	-9%	-4%		0%	13%	13%		0%	95%	95%		0%	-77%	-77%		$0.00	$0.00	$0.00		0%	-1%
					61		LLY	Lilly (Eli)	Drug (Ethical)	145.73	4,403,891	131.43	14.30	10.9%	93	Buy	4%	10%	12%	0%		2%	11%	13%		2%	14%	16%		2%	37%	39%		$2.58	$2.96	$2.96		12%	75%
					62		TTNP	Titan Pharm	Drug (Biomedical\Genetic)	0.22	3,550,069	0.19	0.03	12.9%	94	Buy	0%	17%	16%	-5%		0%	13%	13%		0%	-13%	-13%		0%	-83%	-83%		$0.00	$0.00	$0.00		0%	-160%
					63		SIGA	SIGA Tech Inc	Drug (Biomedical\Genetic)	5.38	265,327	4.77	0.61	12.8%	86	Buy	11%	-1%	7%	-1%		0%	13%	13%		0%	-40%	-40%		0%	63%	63%		$0.00	$0.00	$0.00		0%	690%
					64		DYAI	Dyadic Int'l	Drug (Biomedical\Genetic)	5.84	273,283	5.18	0.66	12.7%	80	Buy	12%	13%	-9%	-10%		0%	13%	13%		0%	174%	174%		0%	36%	36%		$0.00	$0.00	$0.00		0%	198%
					65		VRTX	Vertex Pharm	Drug (Biomedical\Genetic)	246.61	2,469,044	218.95	27.66	12.6%	90	Buy	3%	5%	4%	-3%		0%	13%	13%		0%	32%	32%		0%	11%	11%		$0.00	$0.00	$0.00		0%	117%
					66		MACK	Merrimack Pharm	Drug (Biomedical\Genetic)	3.50	119,504	3.15	0.35	11.1%	74	Buy	30%	28%	12%	10%		0%	11%	11%		0%	-18%	-18%		0%	-62%	-62%		$0.00	$0.00	$0.00		0%	-193%
					67		MATN	Mateon Thptcs	Drug (Biomedical\Genetic)	0.19	89,152	0.17	0.02	11.0%	77	Buy	19%	30%	-3%	-13%		0%	11%	11%		0%	125%	125%		0%	-48%	-48%		$0.00	$0.00	$0.00		0%	-24%
				68		PRTK	Paratek Pharma	Drug (Biomedical\Genetic)	4.47	945,961	4.03	0.44	10.9%	94	Buy	39%	10%	-2%	-3%		0%	11%	11%		0%	-21%	-21%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	-84%
				69		AKBA	Akebia Thera	Drug (Biomedical\Genetic)	7.00	871,433	6.32	0.68	10.8%	100	Buy	4%	21%	2%	-1%		0%	11%	11%		0%	14%	14%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-14%
				70		APTO	Aptose Biosci	Drug (Biomedical\Genetic)	6.28	459,474	5.67	0.61	10.8%	100	Buy	8%	15%	1%	2%		0%	11%	11%		0%	197%	197%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	209%
				71		CALA	Calithera Bio	Drug (Biomedical\Genetic)	6.26	635,717	5.71	0.55	9.6%	100	Buy	42%	19%	-4%	-9%		0%	10%	10%		0%	42%	42%		0%	-52%	-52%		$0.00	$0.00	$0.00		0%	99%
				72		UTHR	United Therptc	Drug (Biomedical\Genetic)	95.87	453,166	88.08	7.79	8.8%	82	Buy	3%	10%	-5%	-4%		0%	9%	9%		0%	-19%	-19%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	-42%
				73		CSLLY	CSL Ltd	Drug (Biomedical\Genetic)	104.69	60,329	97.13	7.56	7.8%	85	Buy	15%	10%	4%	1%		1%	8%	8%		1%	50%	51%		1%	17%	18%		$0.72	$0.72	$0.72		5%	127%
				74		OCX	OncoCyte Corp	Drug (Biomedical\Genetic)	2.44	128,657	2.25	0.19	8.4%	100	Buy	12%	5%	7%	-8%		0%	8%	8%		0%	63%	63%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-33%
				75		BIIB	Biogn Idec Inc	Drug (Biomedical\Genetic)	321.05	1,477,925	296.73	24.32	8.2%	83	Buy	7%	6%	3%	-3%		0%	8%	8%		0%	-1%	-1%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	6%
				76		SYRS	Syros Pharma	Drug (Biomedical\Genetic)	7.46	267,539	6.91	0.55	8.0%	100	Buy	22%	-10%	13%	-15%		0%	8%	8%		0%	24%	24%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-31%
				77		KPTI	Karyopharm Ther	Drug (Biomedical\Genetic)	20.53	1,541,456	19.17	1.36	7.1%	95	Buy	15%	9%	53%	-3%		0%	7%	7%		0%	105%	105%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	82%
				78		RGEN	Repligen	Drug (Biomedical\Genetic)	98.95	367,634	92.50	6.45	7.0%	85	Buy	1%	4%	10%	-2%		0%	7%	7%		0%	75%	75%		0%	45%	45%		$0.00	$0.00	$0.00		0%	154%
				79		FOLD	Amicus Theraptc	Drug (Biomedical\Genetic)	10.41	3,326,807	9.74	0.67	6.9%	83	Buy	12%	4%	-1%	-14%		0%	7%	7%		0%	2%	2%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	116%
				80		NVO	Novo NordskADR	Drug (Ethical)	60.00	3,000,136	57.88	2.12	3.7%	76	Buy	0%	15%	8%	0%		2%	4%	6%		2%	26%	28%		3%	-14%	-11%		$1.27	$1.25	$1.25		11%	38%
				81		CRBP	Corbus Pharma	Drug (Biomedical\Genetic)	5.75	869,538	5.46	0.29	5.3%	87	Buy	18%	13%	-4%	-4%		0%	5%	5%		0%	-7%	-7%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	377%
				82		SGEN	Seattle Gentcs	Drug (Biomedical\Genetic)	120.32	805,163	114.26	6.06	5.3%	81	Buy	3%	9%	1%	4%		0%	5%	5%		0%	102%	102%		0%	6%	6%		$0.00	$0.00	$0.00		0%	132%
				83		ABC	AmeriSrcBrg	Drug (Wholesale\Distrb)	87.81	1,347,693	85.02	2.79	3.3%	75	Buy	8%	1%	2%	-2%		2%	3%	5%		2%	14%	16%		2%	-19%	-17%		$1.60	$1.60	$1.68		9%	0%
				84		MNK	Mallinckrodt	Drug (Wholesale\Distrb)	3.66	17,952,847	3.49	0.17	4.9%	75	Buy	115%	41%	-32%	-1%		0%	5%	5%		0%	-78%	-78%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	-191%
				85		DSNKY	Daiichi Sankyo	Drug (Biomedical\Genetic)	68.31	29,037	65.91	2.40	3.6%	75	Buy	10%	20%	6%	3%		1%	4%	5%		1%	105%	106%		2%	23%	25%		$0.61	$0.61	$0.61		9%	168%
				86		ARNA	Arena Pharm	Drug (Biomedical\Genetic)	47.30	609,327	45.42	1.88	4.1%	75	Buy	5%	17%	3%	-5%		0%	4%	4%		0%	17%	17%		0%	15%	15%		$0.00	$0.00	$0.00		0%	130%
				87		TEVA	Teva Pharm ADR	Drug (Generic)	10.16	19,624,658	9.80	0.36	3.7%	75	Buy	21%	4%	-11%	-1%		0%	4%	4%		0%	-36%	-36%		6%	-19%	-13%		$0.85	$0.00	$0.00		12%	-132%
				88		CAH	Cardinal Hlth	Drug (Wholesale\Distrb)	50.43	2,001,400	50.58	-0.15	-0.3%	76	Buy	8%	2%	-2%	0%		4%	0%	4%		4%	13%	17%		4%	-27%	-23%		$1.91	$1.92	$1.92		17%	-31%
				89		CTMX	CytomX Thrptcs	Drug (Biomedical\Genetic)	8.57	344,105	8.31	0.26	3.1%	75	Buy	14%	28%	5%	1%		0%	3%	3%		0%	-45%	-45%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	-26%
				90		CNCE	Concert Pharm	Drug (Biomedical\Genetic)	9.50	141,446	9.23	0.28	3.0%	75	Buy	21%	14%	9%	4%		0%	3%	3%		0%	-26%	-26%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	31%
				91		BSTC	BioSpecifics	Drug (Biomedical\Genetic)	58.38	53,639	56.94	1.44	2.5%	75	Buy	11%	16%	5%	-1%		0%	3%	3%		0%	-6%	-6%		0%	40%	40%		$0.00	$0.00	$0.00		0%	44%
				92		ACAD	Acadia Pharma	Drug (Biomedical\Genetic)	43.80	847,193	42.78	1.02	2.4%	75	Buy	7%	16%	-2%	-9%		0%	2%	2%		0%	165%	165%		0%	-46%	-46%		$0.00	$0.00	$0.00		0%	106%
				93		EXEL	Exelixis Inc	Drug (Biomedical\Genetic)	18.02	2,958,251	17.62	0.40	2.3%	75	Buy	9%	14%	0%	-9%		0%	2%	2%		0%	-10%	-10%		0%	-35%	-35%		$0.00	$0.00	$0.00		0%	225%
				94		HALO	Halozyme Ther	Drug (Biomedical\Genetic)	17.98	939,040	17.73	0.25	1.4%	75	Buy	11%	12%	0%	-5%		0%	1%	1%		0%	21%	21%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	57%
				95		ALNY	Alnylam Pharma	Drug (Biomedical\Genetic)	116.38	567,665	115.17	1.21	1.1%	75	Buy	10%	0%	-4%	1%		0%	1%	1%		0%	58%	58%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	196%
				96		CORT	Corcept Thera	Drug (Ethical)	12.21	718,826	12.10	0.11	0.9%	75	Buy	5%	6%	-8%	1%		0%	1%	1%		0%	-9%	-9%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	160%
				97		RVNC	Revance Thera	Drug (Biomedical\Genetic)	16.37	503,056	16.23	0.14	0.9%	75	Buy	20%	19%	-1%	-3%		0%	1%	1%		0%	-19%	-19%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-29%
				98		NTRP	Neurotrope Inc	Drug (Biomedical\Genetic)	0.99	468,116	0.98	0.01	0.8%	75	Buy	19%	5%	-4%	2%		0%	1%	1%		0%	-72%	-72%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	-183%
				99		ABT	Abbott Labs	Drug (Ethical)	86.04	10,447,247	86.86	-0.82	-0.9%	75	Buy	8%	10%	6%	2%		2%	-1%	1%		2%	20%	22%		2%	27%	29%		$1.28	$1.44	$1.44		9%	89%
				100		RHHBY	Roche Hldg	Drug (Biomedical\Genetic)	39.81	2,082,849	40.73	-0.92	-2.3%	76	Buy	-3%	8%	5%	-3%		3%	-2%	0%		3%	31%	34%		4%	-2%	2%		$1.09	$1.07	$1.07		15%	36%
				101		CTLT	Catalent Inc	Drug (Biomedical\Genetic)	56.46	1,006,343	56.30	0.16	0.3%	75	Buy	15%	25%	-5%	1%		0%	0%	0%		0%	81%	81%		0%	-24%	-24%		$0.00	$0.00	$0.00		0%	117%
				102		SNGX	DOR BioPharma	Drug (Biomedical\Genetic)	1.45	255,722	1.45	0.00	0.0%	57	Hold	-2%	-4%	-1%	42%		0%	0%	0%		0%	69%	69%		0%	-61%	-61%		$0.00	$0.00	$0.00		0%	105%
				103		GLPG	Galapagos NV	Drug (Biomedical\Genetic)	206.52	129,445	206.83	-0.31	-0.1%	75	Buy	9%	23%	-2%	2%		0%	0%	0%		0%	125%	125%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	171%
				104		RDHL	Redhill Biophrm	Drug (Biomedical\Genetic)	6.05	383,076	6.07	-0.02	-0.3%	75	Buy	27%	7%	14%	-3%		0%	0%	0%		0%	9%	9%		0%	8%	8%		$0.00	$0.00	$0.00		0%	-34%
				105		JNJ	Johnsn & Jhsn	Drug (Ethical)	141.23	11,087,482	145.87	-4.64	-3.2%	76	Buy	5%	3%	6%	-1%		3%	-3%	0%		3%	13%	16%		3%	-8%	-5%		$3.60	$3.80	$3.80		14%	49%
				106		PRGO	Perrigo Co	Drug (Generic)	50.45	1,373,223	51.66	-1.21	-2.3%	75	Buy	14%	9%	5%	0%		2%	-2%	-1%		2%	33%	35%		2%	-56%	-54%		$0.76	$0.84	$0.90		7%	-56%
				107		INCY	Incyte Corp	Drug (Biomedical\Genetic)	86.81	1,797,839	87.32	-0.51	-0.6%	75	Buy	10%	3%	1%	-5%		0%	-1%	-1%		0%	37%	37%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	-9%
				108		PTGX	Protagonist Thp	Drug (Biomedical\Genetic)	6.95	119,433	7.05	-0.10	-1.4%	57	Hold	12%	14%	4%	3%		0%	-1%	-1%		0%	5%	5%		0%	-68%	-68%		$0.00	$0.00	$0.00		0%	-70%
				109		CBMG	Cellular BioMed	Drug (Biomedical\Genetic)	16.00	28,860	16.24	-0.24	-1.5%	59	Hold	3%	9%	1%	-2%		0%	-1%	-1%		0%	-8%	-8%		0%	57%	57%		$0.00	$0.00	$0.00		0%	-6%
				110		MCRB	Seres Therapeut	Drug (Biomedical\Genetic)	3.39	246,265	3.45	-0.06	-1.7%	60	Hold	12%	11%	12%	-9%		0%	-2%	-2%		0%	-24%	-24%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	-150%
				111		NYMX	Nymox Pharm	Drug (Biomedical\Genetic)	2.16	62,952	2.20	-0.04	-1.8%	60	Hold	3%	20%	-5%	-5%		0%	-2%	-2%		0%	68%	68%		0%	-60%	-60%		$0.00	$0.00	$0.00		0%	11%
				112		XENE	Xenon Pharma	Drug (Biomedical\Genetic)	12.86	121,844	13.11	-0.25	-1.9%	75	Buy	22%	9%	-2%	-11%		0%	-2%	-2%		0%	108%	108%		0%	123%	123%		$0.00	$0.00	$0.00		0%	162%
				113		ZTS	Zoetis Inc	Drug (Biomedical\Genetic)	128.75	1,953,437	132.35	-3.60	-2.7%	75	Buy	12%	11%	3%	-3%		1%	-3%	-2%		1%	55%	55%		1%	19%	20%		$0.66	$0.80	$0.80		4%	121%
				114		WVE	WAVE Life Sci	Drug (Biomedical\Genetic)	7.83	740,964	8.02	-0.19	-2.3%	54	Hold	-5%	-22%	10%	-4%		0%	-2%	-2%		0%	-81%	-81%		0%	20%	20%		$0.00	$0.00	$0.00		0%	35%
				115		MCK	McKesson Corp	Drug (Wholesale\Distrb)	133.32	1,852,273	138.32	-5.00	-3.6%	75	Buy	6%	1%	1%	-2%		1%	-4%	-2%		1%	25%	26%		1%	-29%	-28%		$1.56	$1.64	$1.64		5%	-20%
				116		OPK	Opko Health	Drug (Biomedical\Genetic)	1.43	9,618,176	1.47	-0.04	-2.7%	75	Buy	23%	0%	55%	1%		0%	-3%	-3%		0%	-51%	-51%		0%	-39%	-39%		$0.00	$0.00	$0.00		0%	-147%
				117		POLXF	Polydex Pharm	Drug (Ethical)	1.05	900	1.08	-0.03	-2.8%	75	Buy	31%	-11%	-12%	-7%		0%	-3%	-3%		0%	33%	33%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-56%
				118		AGN	Allergan	Drug (Generic)	182.20	3,983,233	191.17	-8.97	-4.7%	75	Buy	4%	1%	1%	-2%		2%	-5%	-3%		2%	43%	45%		2%	-18%	-16%		$2.88	$2.96	$2.96		8%	-27%
				119		ADVM	Adverum Bio	Drug (Biomedical\Genetic)	11.16	1,613,448	11.52	-0.36	-3.1%	75	Buy	25%	9%	-4%	-2%		0%	-3%	-3%		0%	266%	266%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	204%
				120		OMER	Omeros Corp	Drug (Biomedical\Genetic)	13.60	538,266	14.09	-0.49	-3.5%	75	Buy	11%	-3%	52%	-1%		0%	-3%	-3%		0%	26%	26%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	39%
				121		ORGS	Orgenesis Inc	Drug (Biomedical\Genetic)	4.49	31,126	4.66	-0.17	-3.6%	75	Buy	13%	10%	-7%	-9%		0%	-4%	-4%		0%	0%	0%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	21%
				122		ABBV	AbbVie Inc	Drug (Biomedical\Genetic)	79.75	9,210,829	88.54	-8.79	-9.9%	48	Hold	9%	6%	4%	-5%		6%	-10%	-4%		5%	-4%	1%		5%	-5%	0%		$4.28	$4.72	$4.72		23%	65%
				123		PARNF	Parnell Pharm	Drug (Biomedical\Genetic)	0.11	-	0.12	-0.01	-4.3%	75	Buy	175%	100%	7%	36%		0%	-4%	-4%		0%	-27%	-27%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	-200%
				124		TBPH	Theravance Bio	Drug (Biomedical\Genetic)	24.70	508,203	25.89	-1.19	-4.6%	60	Hold	8%	-5%	7%	4%		0%	-5%	-5%		0%	1%	1%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	70%
				125		KDMN	Kadmon Hldgs	Drug (Biomedical\Genetic)	4.32	2,365,352	4.53	-0.21	-4.6%	60	Hold	17%	33%	-1%	-2%		0%	-5%	-5%		0%	118%	118%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	38%
				126		BMY	Bristol-MySqb	Drug (Ethical)	58.91	13,159,692	64.19	-5.28	-8.2%	55	Hold	6%	9%	2%	-4%		3%	-8%	-5%		3%	23%	26%		3%	-15%	-12%		$1.64	$1.80	$1.80		14%	4%
				127		PFE	Pfizer Inc	Drug (Ethical)	35.39	26,729,265	39.18	-3.79	-9.7%	55	Hold	5%	7%	5%	-2%		4%	-10%	-5%		4%	-10%	-6%		3%	21%	24%		$1.44	$1.52	$1.52		19%	32%
				128		PTCT	PTC Therap	Drug (Biomedical\Genetic)	45.43	694,105	48.03	-2.60	-5.4%	46	Hold	7%	2%	0%	-3%		0%	-5%	-5%		0%	40%	40%		0%	106%	106%		$0.00	$0.00	$0.00		0%	127%
				129		MESO	Mesoblast Ltd	Drug (Ethical)	6.96	1,454,508	7.37	-0.41	-5.6%	59	Hold	66%	13%	-3%	13%		0%	-6%	-6%		0%	79%	79%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	37%
				130		KMDA	Kamada Ltd	Drug (Biomedical\Genetic)	6.45	49,862	6.83	-0.38	-5.6%	47	Hold	13%	2%	-2%	4%		0%	-6%	-6%		0%	37%	37%		0%	5%	5%		$0.00	$0.00	$0.00		0%	55%
				131		TGTX	TG Therapeutics	Drug (Biomedical\Genetic)	10.48	1,560,554	11.10	-0.62	-5.6%	49	Hold	17%	29%	-4%	-1%		0%	-6%	-6%		0%	171%	171%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	130%
				132		SNY	Sanofi-Aventis	Drug (Ethical)	45.46	4,458,698	50.20	-4.74	-9.4%	54	Hold	1%	12%	5%	-5%		4%	-9%	-6%		3%	16%	19%		5%	1%	6%		$2.04	$1.74	$1.74		20%	29%
				133		ATOS	Atossa Genetics	Drug (Biomedical\Genetic)	1.48	258,192	1.57	-0.09	-5.7%	54	Hold	42%	19%	-2%	1%		0%	-6%	-6%		0%	54%	54%		0%	-61%	-61%		$0.00	$0.00	$0.00		0%	-170%
				134		ANAB	AnaptysBio Inc	Drug (Biomedical\Genetic)	15.29	542,521	16.25	-0.96	-5.9%	75	Sell	8%	6%	22%	-12%		0%	-6%	-6%		0%	-75%	-75%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	-117%
				135		BMRN	Biomarin Pharm	Drug (Biomedical\Genetic)	79.55	1,313,304	84.55	-5.00	-5.9%	75	Sell	-6%	9%	4%	-2%		0%	-6%	-6%		0%	-1%	-1%		0%	-5%	-5%		$0.00	$0.00	$0.00		0%	-24%
				136		COLL	Collegium Pharm	Drug (Biomedical\Genetic)	19.30	603,121	20.58	-1.28	-6.2%	49	Hold	20%	15%	-9%	-11%		0%	-6%	-6%		0%	20%	20%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	-18%
				137		NVZMY	Novozymes	Drug (Biomedical\Genetic)	45.72	41,136	48.81	-3.09	-6.3%	75	Sell	2%	12%	5%	9%		0%	-6%	-6%		0%	9%	9%		0%	-22%	-22%		$0.00	$0.00	$0.00		0%	19%
				138		MRK	Merck & Co	Drug (Ethical)	82.49	12,651,145	90.95	-8.46	-9.3%	54	Hold	8%	1%	7%	-5%		3%	-9%	-6%		3%	19%	22%		3%	36%	39%		$2.20	$2.44	$2.44		15%	68%
				139		AMGN	Amgen Inc	Drug (Biomedical\Genetic)	218.21	2,469,464	241.07	-22.86	-9.5%	58	Hold	6%	5%	5%	-7%		3%	-9%	-7%		3%	24%	26%		3%	12%	15%		$5.80	$6.40	$6.40		14%	50%
				140		SCYX	SCYNEXIS Inc	Drug (Biomedical\Genetic)	0.85	615,398	0.91	-0.06	-6.7%	46	Hold	5%	8%	4%	-8%		0%	-7%	-7%		0%	89%	89%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	-73%
				141		NVS	Novartis AG ADR	Drug (Ethical)	84.85	2,243,980	94.69	-9.84	-10.4%	54	Hold	1%	9%	2%	-2%		3%	-10%	-7%		3%	10%	13%		3%	2%	5%		$2.72	$2.83	$2.83		16%	18%
				142		SELB	Selecta Biosci	Drug (Biomedical\Genetic)	2.21	898,691	2.38	-0.17	-7.1%	75	Sell	21%	23%	-4%	-7%		0%	-7%	-7%		0%	-11%	-11%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-133%
				143		IMMU	Immunomedics	Drug (Biomedical\Genetic)	19.64	6,516,509	21.16	-1.52	-7.2%	75	Buy	109%	19%	2%	-4%		0%	-7%	-7%		0%	48%	48%		0%	-12%	-12%		$0.00	$0.00	$0.00		0%	389%
				144		AZN	AstraZeneca ADS	Drug (Ethical)	44.66	5,620,679	49.86	-5.20	-10.4%	53	Hold	2%	8%	8%	-4%		3%	-10%	-7%		3%	31%	34%		4%	9%	13%		$1.40	$1.40	$1.40		18%	56%
				145		NEO	NeoGenomics Inc	Drug (Biomedical\Genetic)	27.11	881,889	29.25	-2.14	-7.3%	45	Hold	12%	1%	3%	1%		0%	-7%	-7%		0%	132%	132%		0%	42%	42%		$0.00	$0.00	$0.00		0%	179%
				146		PDLI	PDL BioPharma	Drug (Biomedical\Genetic)	2.99	711,984	3.25	-0.26	-7.9%	54	Hold	12%	8%	1%	0%		0%	-8%	-8%		0%	12%	12%		0%	6%	6%		$0.00	$0.00	$0.00		6%	5%
				147		INVA	Innoviva Inc	Drug (Biomedical\Genetic)	13.02	761,937	14.16	-1.14	-8.1%	53	Hold	13%	26%	-1%	-1%		0%	-8%	-8%		0%	-19%	-19%		0%	23%	23%		$0.00	$0.00	$0.00		1%	31%
				148		SBBP	Stonbrdge Pharm	Drug (Biomedical\Genetic)	1.92	252,341	2.09	-0.17	-8.1%	75	Sell	10%	0%	-14%	14%		0%	-8%	-8%		0%	-53%	-53%		0%	-38%	-38%		$0.00	$0.00	$0.00		0%	34%
				149		PBYI	Puma Biotech	Drug (Biomedical\Genetic)	7.99	809,118	8.75	-0.76	-8.7%	75	Sell	14%	11%	-3%	-17%		0%	-9%	-9%		0%	-57%	-57%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	16%
				150		LCI	Lannett Co	Drug (Generic)	8.04	548,444	8.82	-0.78	-8.8%	45	Hold	14%	-1%	-10%	-8%		0%	-9%	-9%		0%	78%	78%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	-49%
				151		ALPMY	Astellas Pharma	Drug (Biomedical\Genetic)	15.52	58,720	17.03	-1.51	-8.9%	75	Sell	6%	9%	1%	0%		0%	-9%	-9%		0%	36%	36%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	26%
				152		BGNE	Beigene Ltd	Drug (Biomedical\Genetic)	150.40	190,321	165.76	-15.36	-9.3%	75	Sell	7%	0%	-3%	-4%		0%	-9%	-9%		0%	18%	18%		0%	44%	44%		$0.00	$0.00	$0.00		0%	274%
				153		MNOV	MediciNova Inc	Drug (Biomedical\Genetic)	6.09	1,191,657	6.74	-0.65	-9.6%	75	Buy	99%	10%	-4%	-9%		0%	-10%	-10%		0%	-18%	-18%		0%	26%	26%		$0.00	$0.00	$0.00		0%	76%
				154		NBIX	Neurocrine Bio	Drug (Biomedical\Genetic)	96.68	564,519	107.49	-10.81	-10.1%	46	Hold	13%	10%	-2%	-5%		0%	-10%	-10%		0%	51%	51%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	101%
				155		XNCR	Xencor Inc	Drug (Biomedical\Genetic)	30.84	296,098	34.39	-3.55	-10.3%	75	Sell	6%	2%	-3%	-9%		0%	-10%	-10%		0%	-5%	-5%		0%	65%	65%		$0.00	$0.00	$0.00		0%	113%
				156		ATNM	Actinium Pharm	Drug (Biomedical\Genetic)	0.20	1,070,708	0.22	-0.02	-10.6%	75	Sell	3%	5%	24%	-8%		0%	-11%	-11%		0%	-44%	-44%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	-193%
				157		RLMD	Relmada Thptcs	Drug (Biomedical\Genetic)	34.84	80,294	39.00	-4.16	-10.7%	75	Sell	7%	25%	0%	5%		0%	-11%	-11%		0%	3291%	3291%		0%	53%	53%		$0.00	$0.00	$0.00		0%	3303%
				158		SGMO	Sangamo Bioscs	Drug (Biomedical\Genetic)	7.46	2,328,351	8.37	-0.91	-10.9%	47	Hold	15%	5%	-3%	-10%		0%	-11%	-11%		0%	-27%	-27%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	303%
				159		ALXN	Alexion Pharma	Drug (Biomedical\Genetic)	96.23	3,259,458	108.15	-11.92	-11.0%	45	Hold	7%	5%	-2%	-7%		0%	-11%	-11%		0%	11%	11%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	-57%
				160		NTLA	Intellia Thptcs	Drug (Biomedical\Genetic)	13.05	523,211	14.67	-1.62	-11.0%	75	Sell	9%	-1%	9%	-6%		0%	-11%	-11%		0%	7%	7%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	14%
				161		DRNA	Dicerna Pharm	Drug (Biomedical\Genetic)	19.57	531,135	22.03	-2.46	-11.2%	47	Hold	9%	13%	0%	-10%		0%	-11%	-11%		0%	106%	106%		0%	18%	18%		$0.00	$0.00	$0.00		0%	251%
				162		APOP	Cellect Biotech	Drug (Biomedical\Genetic)	1.97	104,949	2.22	-0.25	-11.3%	75	Sell	-5%	-3%	12%	-14%		0%	-11%	-11%		0%	6%	6%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-76%
				163		CSBR	Champions Oncol	Drug (Biomedical\Genetic)	7.39	33,720	8.33	-0.94	-11.3%	48	Hold	9%	30%	3%	-2%		0%	-11%	-11%		0%	7%	7%		0%	101%	101%		$0.00	$0.00	$0.00		0%	121%
				164		FWP	Forward Pharma	Drug (Biomedical\Genetic)	5.75	6,508	6.49	-0.74	-11.3%	45	Hold	11%	11%	0%	4%		0%	-11%	-11%		0%	731%	731%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	545%
				165		TECH	Techne Corp	Drug (Biomedical\Genetic)	192.69	201,986	219.51	-26.82	-12.2%	52	Hold	3%	10%	3%	-3%		1%	-12%	-12%		1%	52%	52%		1%	12%	13%		$1.28	$1.28	$1.28		5%	96%
				166		IMUC	ImmunoCellr	Drug (Biomedical\Genetic)	0.03	48,054	0.03	0.00	-11.8%	47	Hold	25%	-4%	7%	-5%		0%	-12%	-12%		0%	13%	13%		0%	-91%	-91%		$0.00	$0.00	$0.00		0%	304%
				167		GNCA	Genocea Biosci	Drug (Biomedical\Genetic)	1.82	142,445	2.07	-0.25	-12.1%	46	Hold	10%	14%	38%	-15%		0%	-12%	-12%		0%	621%	621%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	440%
				168		IONS	Ionis Pharma	Drug (Biomedical\Genetic)	53.00	554,735	60.41	-7.41	-12.3%	46	Hold	9%	13%	6%	-1%		0%	-12%	-12%		0%	12%	12%		0%	7%	7%		$0.00	$0.00	$0.00		0%	-11%
				169		GSK	GlaxoSmthKlnADR	Drug (Ethical)	38.88	7,963,978	46.99	-8.11	-17.3%	54	Hold	5%	9%	5%	-1%		5%	-17%	-12%		4%	23%	27%		5%	8%	13%		$1.96	$1.89	$1.89		24%	25%
				170		ASND	Ascendis Phrm	Drug (Biomedical\Genetic)	121.36	82,273	139.12	-17.76	-12.8%	45	Hold	8%	11%	0%	-2%		0%	-13%	-13%		0%	122%	122%		0%	56%	56%		$0.00	$0.00	$0.00		0%	274%
				171		GRFS	Grifols SA	Drug (Biomedical\Genetic)	19.77	285,826	23.29	-3.52	-15.1%	76	Sell	3%	14%	3%	-2%		2%	-15%	-13%		2%	27%	29%		3%	-20%	-17%		$0.46	$0.46	$0.46		11%	44%
				172		AGRX	Agile Therap	Drug (Biomedical\Genetic)	2.18	2,760,578	2.50	-0.32	-12.8%	48	Hold	18%	27%	-4%	19%		0%	-13%	-13%		0%	334%	334%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	148%
				173		NKTR	Nektar Therap	Drug (Biomedical\Genetic)	18.78	1,709,005	21.59	-2.81	-13.0%	46	Hold	11%	6%	-5%	-6%		0%	-13%	-13%		0%	-34%	-34%		0%	-45%	-45%		$0.00	$0.00	$0.00		0%	267%
				174		EMIS	Emisphere Tech	Drug (Biomedical\Genetic)	6.52	50,123	7.50	-0.98	-13.1%	49	Hold	28%	20%	13%	10%		0%	-13%	-13%		0%	249%	249%		0%	641%	641%		$0.00	$0.00	$0.00		0%	814%
				175		ILMN	Illumina Inc	Drug (Biomedical\Genetic)	287.62	1,190,334	331.74	-44.12	-13.3%	46	Hold	9%	11%	3%	-2%		0%	-13%	-13%		0%	11%	11%		0%	37%	37%		$0.00	$0.00	$0.00		0%	72%
				176		DFFN	Diffusion Pharm	Drug (Biomedical\Genetic)	0.40	2,791,365	0.46	-0.06	-13.4%	75	Sell	-7%	2%	-3%	-6%		0%	-13%	-13%		0%	-77%	-77%		0%	69%	69%		$0.00	$0.00	$0.00		0%	-22%
				177		BNTC	Benitec Biophar	Drug (Biomedical\Genetic)	4.40	4,953	5.10	-0.70	-13.7%	50	Hold	29%	29%	-3%	-8%		0%	-14%	-14%		0%	240%	240%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	208%
				178		CBAY	CymaBay Thera	Drug (Biomedical\Genetic)	1.69	1,492,769	1.96	-0.27	-13.8%	47	Hold	19%	10%	2%	-6%		0%	-14%	-14%		0%	-75%	-75%		0%	-14%	-14%		$0.00	$0.00	$0.00		0%	331%
				179		MRUS	Merus BV	Drug (Biomedical\Genetic)	12.10	23,536	14.08	-1.98	-14.1%	75	Sell	15%	3%	3%	0%		0%	-14%	-14%		0%	1%	1%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	-49%
				180		BYSI	Beyondspring	Drug (Biomedical\Genetic)	13.31	37,717	15.50	-2.19	-14.1%	75	Sell	19%	-12%	-14%	-9%		0%	-14%	-14%		0%	-17%	-17%		0%	-36%	-36%		$0.00	$0.00	$0.00		0%	-67%
				181		ENTA	Enanta Pharm	Drug (Biomedical\Genetic)	53.04	163,300	61.78	-8.74	-14.1%	75	Sell	5%	1%	7%	-5%		0%	-14%	-14%		0%	-13%	-13%		0%	21%	21%		$0.00	$0.00	$0.00		0%	70%
				182		HZNP	Horizon Pharma	Drug (Biomedical\Genetic)	31.03	1,997,399	36.20	-5.17	-14.3%	75	Sell	-1%	10%	3%	-6%		0%	-14%	-14%		0%	85%	85%		0%	34%	34%		$0.00	$0.00	$0.00		0%	70%
				183		AKTX	Akari Therap	Drug (Biomedical\Genetic)	1.50	56,783	1.75	-0.25	-14.3%	46	Hold	16%	26%	-1%	-5%		0%	-14%	-14%		0%	11%	11%		0%	-64%	-64%		$0.00	$0.00	$0.00		0%	-157%
				184		AMPH	Amphastar Pharm	Drug (Biomedical\Genetic)	16.47	251,397	19.29	-2.82	-14.6%	46	Hold	11%	11%	0%	-2%		0%	-15%	-15%		0%	-3%	-3%		0%	3%	3%		$0.00	$0.00	$0.00		0%	20%
				186		CBPO	China Biologic	Drug (Biomedical\Genetic)	99.34	280,673	116.38	-17.04	-14.6%	75	Sell	-2%	-2%	0%	0%		0%	-15%	-15%		0%	53%	53%		0%	-4%	-4%		$0.00	$0.00	$0.00		0%	-16%
				187		CARA	Cara Therap	Drug (Biomedical\Genetic)	13.72	647,925	16.11	-2.39	-14.8%	46	Hold	7%	20%	2%	-7%		0%	-15%	-15%		0%	24%	24%		0%	6%	6%		$0.00	$0.00	$0.00		0%	2%
				188		GENE	Genetic Tech	Drug (Biomedical\Genetic)	1.69	128,924	1.99	-0.30	-14.9%	75	Sell	17%	11%	4%	10%		0%	-15%	-15%		0%	264%	264%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	144%
				189		FGEN	FibroGen Inc	Drug (Biomedical\Genetic)	36.41	504,514	42.89	-6.48	-15.1%	48	Hold	12%	35%	-5%	-6%		0%	-15%	-15%		0%	-7%	-7%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	67%
				190		SRPT	Sarepta Thera	Drug (Biomedical\Genetic)	108.75	910,665	129.04	-20.29	-15.7%	46	Hold	16%	9%	2%	-12%		0%	-16%	-16%		0%	18%	18%		0%	96%	96%		$0.00	$0.00	$0.00		0%	173%
				191		AGIO	Agios Pharm	Drug (Biomedical\Genetic)	39.88	539,971	47.75	-7.87	-16.5%	75	Sell	6%	5%	-1%	0%		0%	-16%	-16%		0%	4%	4%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	-31%
				192		NVCR	Novocure Ltd	Drug (Biomedical\Genetic)	70.00	744,048	84.27	-14.27	-16.9%	45	Hold	11%	10%	-4%	-6%		0%	-17%	-17%		0%	152%	152%		0%	66%	66%		$0.00	$0.00	$0.00		0%	293%
				193		PFNX	Pfenex Inc	Drug (Biomedical\Genetic)	9.10	230,363	10.98	-1.88	-17.1%	46	Hold	8%	23%	0%	-9%		0%	-17%	-17%		0%	244%	244%		0%	20%	20%		$0.00	$0.00	$0.00		0%	150%
				194		LGND	Ligand Pharm	Drug (Biomedical\Genetic)	86.42	417,932	104.29	-17.87	-17.1%	46	Hold	18%	-8%	15%	-2%		0%	-17%	-17%		0%	-23%	-23%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	-13%
				195		RIGL	Rigel Pharm	Drug (Biomedical\Genetic)	1.77	940,440	2.14	-0.37	-17.3%	47	Hold	23%	19%	5%	-13%		0%	-17%	-17%		0%	-7%	-7%		0%	-41%	-41%		$0.00	$0.00	$0.00		0%	-23%
				196		BPMC	Blueprint Med	Drug (Biomedical\Genetic)	66.20	573,809	80.11	-13.91	-17.4%	46	Hold	11%	9%	6%	-19%		0%	-17%	-17%		0%	49%	49%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	178%
				197		NVTA	Invitae Corp	Drug (Biomedical\Genetic)	13.29	2,219,895	16.13	-2.84	-17.6%	46	Hold	5%	39%	-9%	-7%		0%	-18%	-18%		0%	46%	46%		0%	22%	22%		$0.00	$0.00	$0.00		0%	61%
				198		CSII	Cardiovas Svs	Drug (Biomedical\Genetic)	40.00	243,617	48.59	-8.59	-17.7%	47	Hold	17%	13%	1%	-4%		0%	-18%	-18%		0%	71%	71%		0%	20%	20%		$0.00	$0.00	$0.00		0%	131%
				199		NERV	Minerva Neuro	Drug (Biomedical\Genetic)	5.85	269,624	7.11	-1.26	-17.7%	75	Sell	10%	28%	16%	-4%		0%	-18%	-18%		0%	5%	5%		0%	11%	11%		$0.00	$0.00	$0.00		0%	44%
				200		RGNX	Regenxbio Inc	Drug (Biomedical\Genetic)	33.68	551,915	40.97	-7.29	-17.8%	46	Hold	21%	23%	-1%	-9%		0%	-18%	-18%		0%	-2%	-2%		0%	26%	26%		$0.00	$0.00	$0.00		0%	97%
				203		GBT	Global Blood Th	Drug (Biomedical\Genetic)	65.31	1,393,674	79.49	-14.18	-17.8%	49	Hold	24%	13%	2%	-13%		0%	-18%	-18%		0%	94%	94%		0%	4%	4%		$0.00	$0.00	$0.00		0%	197%
				204		GMED	Globus Medical	Drug (Biomedical\Genetic)	48.32	1,037,419	58.88	-10.56	-17.9%	46	Hold	21%	4%	-5%	-1%		0%	-18%	-18%		0%	36%	36%		0%	5%	5%		$0.00	$0.00	$0.00		0%	78%
				205		ONTX	Onconova Thera	Drug (Biomedical\Genetic)	0.31	4,313,352	0.38	-0.07	-18.0%	75	Sell	8%	5%	6%	-7%		0%	-18%	-18%		0%	-82%	-82%		0%	41%	41%		$0.00	$0.00	$0.00		0%	44%
				206		ACIU	AC Immune Ltd	Drug (Biomedical\Genetic)	6.98	101,681	8.52	-1.54	-18.1%	75	Sell	-7%	34%	1%	-6%		0%	-18%	-18%		0%	-10%	-10%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	-55%
				207		ISR	IsoRay Inc	Drug (Ethical)	0.51	434,369	0.62	-0.11	-18.1%	75	Sell	1%	-4%	-2%	-5%		0%	-18%	-18%		0%	108%	108%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	-4%
				208		ONCS	Oncosec Med	Drug (Biomedical\Genetic)	1.48	198,215	1.81	-0.33	-18.2%	75	Sell	-27%	3%	14%	-11%		0%	-18%	-18%		0%	183%	183%		0%	-61%	-61%		$0.00	$0.00	$0.00		0%	88%
				210		GERN	Geron Corp	Drug (Biomedical\Genetic)	1.11	1,600,283	1.36	-0.25	-18.4%	75	Sell	6%	-3%	-11%	-4%		0%	-18%	-18%		0%	36%	36%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-97%
				211		CYAD	Celyad SA	Drug (Biomedical\Genetic)	8.50	914	10.42	-1.92	-18.4%	47	Hold	14%	34%	12%	-7%		0%	-18%	-18%		0%	-43%	-43%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	-44%
				213		CLDX	Celldex Thera	Drug (Biomedical\Genetic)	1.81	211,332	2.23	-0.42	-18.8%	75	Sell	5%	19%	-5%	-7%		0%	-19%	-19%		0%	-30%	-30%		0%	-93%	-93%		$0.00	$0.00	$0.00		0%	-240%
				214		BVXV	BiondVax Pharma	Drug (Biomedical\Genetic)	7.51	10,943	9.29	-1.78	-19.2%	75	Sell	4%	15%	1%	5%		0%	-19%	-19%		0%	95%	95%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	125%
				215		EGRX	Eagle Pharm	Drug (Biomedical\Genetic)	48.52	134,015	60.08	-11.56	-19.2%	46	Hold	11%	9%	-11%	-3%		0%	-19%	-19%		0%	49%	49%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	-38%
				217		ARDX	Ardelyx Inc	Drug (Biomedical\Genetic)	6.06	897,401	7.51	-1.45	-19.3%	75	Sell	5%	5%	-10%	-1%		0%	-19%	-19%		0%	319%	319%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	152%
				218		CDXC	ChromaDex Cp	Drug (Biomedical\Genetic)	3.48	499,612	4.31	-0.83	-19.3%	45	Hold	5%	8%	-3%	-4%		0%	-19%	-19%		0%	26%	26%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	214%
				219		MNKD	Mannkind Corp	Drug (Biomedical\Genetic)	1.04	1,392,940	1.29	-0.25	-19.4%	75	Sell	11%	5%	6%	17%		0%	-19%	-19%		0%	22%	22%		0%	-54%	-54%		$0.00	$0.00	$0.00		0%	-135%
				220		CHMA	Chiasma Inc	Drug (Biomedical\Genetic)	3.99	424,623	4.96	-0.97	-19.6%	45	Hold	18%	5%	3%	-5%		0%	-20%	-20%		0%	59%	59%		0%	83%	83%		$0.00	$0.00	$0.00		0%	20%
				221		ASMB	Assembly Bio	Drug (Biomedical\Genetic)	16.42	162,728	20.46	-4.04	-19.7%	75	Sell	9%	-1%	14%	-5%		0%	-20%	-20%		0%	-10%	-10%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	255%
				222		AGTC	Applied Genetic	Drug (Biomedical\Genetic)	3.63	121,659	4.52	-0.90	-19.8%	46	Hold	21%	14%	-10%	-9%		0%	-20%	-20%		0%	82%	82%		0%	-31%	-31%		$0.00	$0.00	$0.00		0%	-85%
				223		ADXS	Advaxis	Drug (Biomedical\Genetic)	0.69	1,586,814	0.86	-0.17	-19.9%	47	Hold	28%	2%	-2%	-26%		0%	-20%	-20%		0%	352%	352%		0%	-93%	-93%		$0.00	$0.00	$0.00		0%	149%
				224		MYL	Mylan Labs	Drug (Generic)	16.08	9,709,422	20.10	-4.02	-20.0%	75	Sell	17%	-2%	-10%	1%		0%	-20%	-20%		0%	-27%	-27%		0%	-35%	-35%		$0.00	$0.00	$0.00		0%	-100%
				225		AMPE	Ampio Pharm	Drug (Biomedical\Genetic)	0.47	733,346	0.58	-0.12	-20.1%	75	Sell	-5%	-4%	-2%	9%		0%	-20%	-20%		0%	48%	48%		0%	-90%	-90%		$0.00	$0.00	$0.00		0%	215%
				226		ENDP	Endo Pharm	Drug (Ethical)	3.74	10,903,556	4.69	-0.95	-20.3%	46	Hold	18%	15%	-17%	-2%		0%	-20%	-20%		0%	-36%	-36%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	-188%
				227		SUPN	Supernus Pharm	Drug (Biomedical\Genetic)	18.81	491,563	23.72	-4.91	-20.7%	75	Sell	9%	2%	-3%	-4%		0%	-21%	-21%		0%	-29%	-29%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	80%
				228		GNFTF	Genfit	Drug (Biomedical\Genetic)	15.84	250	20.00	-4.16	-20.8%	75	Sell	14%	-8%	9%	-2%		0%	-21%	-21%		0%	0%	0%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	-58%
				229		NK	NantKwest Inc	Drug (Biomedical\Genetic)	2.99	762,811	3.79	-0.80	-21.1%	75	Sell	15%	10%	1%	-11%		0%	-21%	-21%		0%	227%	227%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	43%
				230		ADMS	Adamas Pharm	Drug (Biomedical\Genetic)	2.99	232,941	3.79	-0.80	-21.1%	45	Hold	15%	11%	-15%	-7%		0%	-21%	-21%		0%	-56%	-56%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	-91%
				231		PCRX	Pacira Pharm	Drug (Biomedical\Genetic)	35.69	608,450	45.30	-9.61	-21.2%	75	Sell	16%	1%	-8%	0%		0%	-21%	-21%		0%	5%	5%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	-38%
				232		FBIO	Fortress Bio	Drug (Biomedical\Genetic)	2.02	504,808	2.57	-0.55	-21.4%	49	Hold	6%	39%	-7%	1%		0%	-21%	-21%		0%	199%	199%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	144%
				233		IDRA	Idera Pharma	Drug (Biomedical\Genetic)	1.43	140,510	1.82	-0.39	-21.4%	75	Sell	16%	15%	-2%	-13%		0%	-21%	-21%		0%	-34%	-34%		0%	-87%	-87%		$0.00	$0.00	$0.00		0%	-153%
				234		TCON	TRACON Pharma	Drug (Generic)	1.82	140,376	2.34	-0.52	-22.2%	49	Hold	20%	33%	-18%	6%		0%	-22%	-22%		0%	271%	271%		0%	-81%	-81%		$0.00	$0.00	$0.00		0%	89%
				235		CNAT	Conatus Pharm	Drug (Biomedical\Genetic)	0.31	118,254	0.40	-0.09	-22.5%	75	Sell	0%	9%	-1%	-4%		0%	-23%	-23%		0%	-77%	-77%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-91%
				236		SBPH	Sprng Bnk Pharm	Drug (Biomedical\Genetic)	1.22	349,659	1.58	-0.36	-22.8%	75	Sell	39%	6%	-4%	0%		0%	-23%	-23%		0%	-85%	-85%		0%	-23%	-23%		$0.00	$0.00	$0.00		0%	-62%
				237		ENZN	Enzon Pharm	Drug (Biomedical\Genetic)	0.16	34,706	0.21	-0.05	-22.8%	75	Sell	-9%	-4%	-2%	0%		0%	-23%	-23%		0%	-18%	-18%		60%	-7%	53%		$0.15	$0.00	$0.00		60%	-61%
				238		CATB	Catabasis Pharm	Drug (Biomedical\Genetic)	4.56	108,381	5.91	-1.35	-22.8%	47	Hold	20%	24%	1%	-14%		0%	-23%	-23%		0%	35%	35%		0%	193%	193%		$0.00	$0.00	$0.00		0%	92%
				239		INSM	Insmed Inc	Drug (Biomedical\Genetic)	18.40	1,085,745	23.88	-5.48	-22.9%	46	Hold	16%	20%	-7%	-6%		0%	-23%	-23%		0%	82%	82%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	110%
				240		MRNS	Marinus Pharm	Drug (Biomedical\Genetic)	1.66	970,835	2.16	-0.50	-23.1%	75	Sell	11%	-14%	-3%	-5%		0%	-23%	-23%		0%	-25%	-25%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	508%
				241		ANIP	ANI Pharm	Drug (Biomedical\Genetic)	47.21	54,232	61.67	-14.46	-23.4%	46	Hold	24%	2%	-11%	0%		0%	-23%	-23%		0%	37%	37%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	24%
				242		XTLB	XTL Biopharm	Drug (Biomedical\Genetic)	1.04	2,900	1.37	-0.33	-24.1%	75	Sell	4%	-10%	-11%	1%		0%	-24%	-24%		0%	-21%	-21%		0%	-24%	-24%		$0.00	$0.00	$0.00		0%	-152%
				243		LFVN	Lifevantage Crp	Drug (Generic)	11.84	99,803	15.61	-3.77	-24.2%	75	Sell	11%	8%	8%	-3%		0%	-24%	-24%		0%	18%	18%		0%	177%	177%		$0.00	$0.00	$0.00		0%	115%
				244		AEZS	AEterna Zentari	Drug (Biomedical\Genetic)	0.69	121,381	0.91	-0.22	-24.2%	49	Hold	46%	13%	-4%	11%		0%	-24%	-24%		0%	-69%	-69%		0%	25%	25%		$0.00	$0.00	$0.00		0%	-123%
				245		ALKS	Alkermes Inc	Drug (Biomedical\Genetic)	15.43	1,448,890	20.40	-4.97	-24.4%	75	Sell	9%	8%	-9%	-8%		0%	-24%	-24%		0%	-31%	-31%		0%	-46%	-46%		$0.00	$0.00	$0.00		0%	-133%
				246		TARO	Taro Pham Inds	Drug (Generic)	66.27	51,491	87.93	-21.66	-24.6%	75	Sell	5%	-1%	-1%	-2%		0%	-25%	-25%		0%	4%	4%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	-72%
				247		DMPI	DelMar Pharm	Drug (Generic)	0.52	217,918	0.69	-0.17	-24.6%	46	Hold	19%	5%	9%	-14%		0%	-25%	-25%		0%	102%	102%		0%	-69%	-69%		$0.00	$0.00	$0.00		0%	182%
				248		CRSP	CRISPR Thptcs	Drug (Biomedical\Genetic)	45.75	746,702	60.91	-15.16	-24.9%	75	Sell	16%	7%	-5%	-6%		0%	-25%	-25%		0%	113%	113%		0%	22%	22%		$0.00	$0.00	$0.00		0%	126%
				249		BLRX	Bioline RX	Drug (Biomedical\Genetic)	1.69	26,108	2.25	-0.56	-25.0%	49	Hold	35%	4%	-3%	5%		0%	-25%	-25%		0%	-68%	-68%		0%	542%	542%		$0.00	$0.00	$0.00		0%	439%
				250		SPPI	Spectrum Pharm	Drug (Biomedical\Genetic)	2.73	1,148,420	3.64	-0.91	-25.0%	46	Hold	28%	0%	-2%	-17%		0%	-25%	-25%		0%	-58%	-58%		0%	-54%	-54%		$0.00	$0.00	$0.00		0%	164%
				251		CPIX	Cumberland Phrm	Drug (Ethical)	3.86	17,699	5.15	-1.29	-25.0%	75	Sell	4%	-4%	4%	-2%		0%	-25%	-25%		0%	-15%	-15%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	-19%
				252		AUPH	Aurinia Pharma	Drug (Biomedical\Genetic)	15.18	1,291,742	20.26	-5.08	-25.1%	75	Sell	5%	19%	-4%	-6%		0%	-25%	-25%		0%	197%	197%		0%	51%	51%		$0.00	$0.00	$0.00		0%	323%
				253		SRNE	Sorrento Thera	Drug (Biomedical\Genetic)	2.53	3,179,715	3.38	-0.85	-25.1%	75	Sell	2%	-12%	2%	0%		0%	-25%	-25%		0%	41%	41%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	-87%
				254		EDIT	Editas Medicine	Drug (Biomedical\Genetic)	22.13	778,814	29.61	-7.48	-25.3%	75	Sell	13%	5%	8%	-7%		0%	-25%	-25%		0%	30%	30%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	68%
				255		PLX	Protalix Bio	Drug (Biomedical\Genetic)	2.45	112,322	3.28	-0.83	-25.3%	75	Sell	10%	8%	-2%	7%		0%	-25%	-25%		0%	955%	955%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	869%
				256		CMRX	Chimerix Inc	Drug (Biomedical\Genetic)	1.52	331,786	2.03	-0.52	-25.4%	75	Sell	14%	16%	-5%	-6%		0%	-25%	-25%		0%	-21%	-21%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-139%
				257		VYGR	Voyager Thrptcs	Drug (Biomedical\Genetic)	10.31	416,320	13.95	-3.64	-26.1%	48	Hold	27%	31%	1%	-12%		0%	-26%	-26%		0%	48%	48%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-33%
				258		MDGL	Madrigal Pharma	Drug (Biomedical\Genetic)	67.19	282,182	91.11	-23.92	-26.3%	75	Sell	12%	-2%	0%	-10%		0%	-26%	-26%		0%	-19%	-19%		0%	23%	23%		$0.00	$0.00	$0.00		0%	-23%
				259		JAZZ	Jazz Pharma	Drug (Ethical)	109.69	388,678	149.28	-39.59	-26.5%	75	Sell	11%	1%	5%	-4%		0%	-27%	-27%		0%	20%	20%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	-13%
				260		PRTA	Prothena Corp	Drug (Biomedical\Genetic)	11.60	237,636	15.83	-4.23	-26.7%	75	Sell	12%	7%	-2%	-8%		0%	-27%	-27%		0%	54%	54%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-97%
				261		IRWD	Ironwood Pharma	Drug (Biomedical\Genetic)	9.75	1,444,105	13.31	-3.56	-26.7%	75	Sell	-1%	4%	2%	-2%		0%	-27%	-27%		0%	28%	28%		0%	-31%	-31%		$0.00	$0.00	$0.00		0%	1%
				262		CBIO	Catalyst Bio	Drug (Biomedical\Genetic)	4.98	242,155	6.81	-1.83	-26.9%	47	Hold	32%	22%	-1%	-9%		0%	-27%	-27%		0%	-14%	-14%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	-127%
				263		XOMA	Xoma LTD	Drug (Biomedical\Genetic)	19.95	49,783	27.30	-7.35	-26.9%	75	Sell	8%	23%	-5%	-6%		0%	-27%	-27%		0%	116%	116%		0%	-64%	-64%		$0.00	$0.00	$0.00		0%	985%
				264		SPHS	Sophiris Bio	Drug (Biomedical\Genetic)	0.27	102,960	0.37	-0.10	-27.0%	75	Sell	-7%	-3%	27%	3%		0%	-27%	-27%		0%	-55%	-55%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-108%
				265		HCM	Hutchsn Chna Md	Drug (Biomedical\Genetic)	18.29	122,780	25.07	-6.78	-27.0%	75	Sell	4%	3%	7%	-20%		0%	-27%	-27%		0%	9%	9%		0%	-41%	-41%		$0.00	$0.00	$0.00		0%	131%
				266		AFMD	Affimed nv	Drug (Biomedical\Genetic)	1.99	966,327	2.74	-0.75	-27.4%	75	Sell	26%	-16%	-5%	-4%		0%	-27%	-27%		0%	-12%	-12%		0%	139%	139%		$0.00	$0.00	$0.00		0%	-3%
				267		MYOK	MyoKardia Inc	Drug (Biomedical\Genetic)	52.92	498,933	72.89	-19.97	-27.4%	75	Sell	14%	18%	-1%	-6%		0%	-27%	-27%		0%	49%	49%		0%	16%	16%		$0.00	$0.00	$0.00		0%	251%
				268		EXAS	EXACT Sciences	Drug (Biomedical\Genetic)	67.06	1,814,374	92.48	-25.42	-27.5%	46	Hold	20%	12%	-19%	2%		0%	-27%	-27%		0%	47%	47%		0%	20%	20%		$0.00	$0.00	$0.00		0%	377%
				269		PGNX	Progencs Pharm	Drug (Biomedical\Genetic)	3.69	583,356	5.09	-1.40	-27.5%	49	Hold	23%	55%	-4%	-1%		0%	-28%	-28%		0%	21%	21%		0%	-29%	-29%		$0.00	$0.00	$0.00		0%	-26%
				270		EPIX	ESSA Pharma Inc	Drug (Biomedical\Genetic)	3.98	3,115	5.50	-1.52	-27.6%	75	Sell	7%	18%	0%	0%		0%	-28%	-28%		0%	162%	162%		0%	-77%	-77%		$0.00	$0.00	$0.00		0%	-75%
				271		QURE	uniQure BV	Drug (Biomedical\Genetic)	51.52	380,644	71.66	-20.14	-28.1%	75	Sell	13%	3%	1%	-8%		0%	-28%	-28%		0%	149%	149%		0%	47%	47%		$0.00	$0.00	$0.00		0%	351%
				272		ABEO	Abeona Therap	Drug (Biomedical\Genetic)	2.35	1,275,771	3.27	-0.92	-28.1%	75	Sell	12%	-3%	-12%	4%		0%	-28%	-28%		0%	-54%	-54%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	134%
				273		EPZM	Epizyme Inc	Drug (Biomedical\Genetic)	17.66	1,200,675	24.60	-6.94	-28.2%	45	Hold	27%	19%	1%	-16%		0%	-28%	-28%		0%	299%	299%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	199%
				274		XBIT	XBiotech Inc	Drug (Biomedical\Genetic)	13.32	340,075	18.67	-5.35	-28.6%	46	Hold	16%	4%	-9%	-5%		0%	-29%	-29%		0%	267%	267%		0%	29%	29%		$0.00	$0.00	$0.00		0%	200%
				275		AGLE	Aeglea Bio Thpt	Drug (Biomedical\Genetic)	5.44	118,361	7.64	-2.20	-28.8%	75	Sell	36%	18%	-8%	-7%		0%	-29%	-29%		0%	2%	2%		0%	38%	38%		$0.00	$0.00	$0.00		0%	36%
				276		KURA	Kura Oncology	Drug (Biomedical\Genetic)	9.70	272,715	13.75	-4.05	-29.5%	75	Sell	19%	24%	-9%	-8%		0%	-29%	-29%		0%	-2%	-2%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	90%
				277		PIRS	Pieris Pharm	Drug (Biomedical\Genetic)	2.53	469,788	3.62	-1.09	-30.1%	45	Hold	21%	1%	-7%	-2%		0%	-30%	-30%		0%	36%	36%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	340%
				278		ZFGN	Zafgen Inc	Drug (Biomedical\Genetic)	0.78	37,033	1.11	-0.34	-30.2%	75	Sell	5%	7%	-4%	-7%		0%	-30%	-30%		0%	-78%	-78%		0%	7%	7%		$0.00	$0.00	$0.00		0%	-105%
				279		VBIV	VBI Vaccines	Drug (Biomedical\Genetic)	0.96	2,784,891	1.38	-0.42	-30.4%	75	Sell	-5%	19%	8%	-21%		0%	-30%	-30%		0%	-14%	-14%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-42%
				280		VNDA	Vanda Pharma	Drug (Biomedical\Genetic)	11.37	559,481	16.41	-5.04	-30.7%	75	Sell	11%	9%	-5%	-5%		0%	-31%	-31%		0%	-37%	-37%		0%	72%	72%		$0.00	$0.00	$0.00		0%	71%
				281		RETA	Reata Pharma	Drug (Biomedical\Genetic)	141.19	267,000	204.43	-63.24	-30.9%	75	Sell	10%	21%	-6%	-8%		0%	-31%	-31%		0%	264%	264%		0%	98%	98%		$0.00	$0.00	$0.00		0%	361%
				282		MEIP	MarshallEdwards	Drug (Ethical)	1.71	550,132	2.48	-0.77	-31.0%	48	Hold	17%	26%	0%	-8%		0%	-31%	-31%		0%	-6%	-6%		0%	26%	26%		$0.00	$0.00	$0.00		0%	24%
				283		ADMA	ADMA Biologics	Drug (Biomedical\Genetic)	2.73	2,580,556	4.00	-1.27	-31.8%	75	Sell	-12%	36%	3%	-4%		0%	-32%	-32%		0%	67%	67%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	-64%
				284		EVOK	Evoke Pharma	Drug (Biomedical\Genetic)	1.10	100,704	1.62	-0.52	-32.1%	75	Sell	5%	24%	9%	-5%		0%	-32%	-32%		0%	-35%	-35%		0%	10%	10%		$0.00	$0.00	$0.00		0%	-84%
				285		LIFE	aTyr Pharma Inc	Drug (Biomedical\Genetic)	2.82	53,849	4.17	-1.35	-32.4%	75	Sell	-3%	26%	3%	-4%		0%	-32%	-32%		0%	-40%	-40%		0%	100%	100%		$0.00	$0.00	$0.00		0%	12%
				286		IMGN	ImmunoGen Inc	Drug (Biomedical\Genetic)	3.45	3,292,394	5.11	-1.66	-32.4%	75	Sell	1%	52%	-6%	-4%		0%	-32%	-32%		0%	6%	6%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	78%
				287		ALBO	Biodel Inc	Drug (Biomedical\Genetic)	17.11	54,856	25.42	-8.31	-32.7%	75	Sell	9%	8%	-5%	-7%		0%	-33%	-33%		0%	4%	4%		0%	-4%	-4%		$0.00	$0.00	$0.00		0%	84%
				288		VTGN	VistaGen Thptcs	Drug (Biomedical\Genetic)	0.46	270,785	0.69	-0.23	-32.8%	75	Sell	19%	21%	-8%	10%		0%	-33%	-33%		0%	-54%	-54%		0%	35%	35%		$0.00	$0.00	$0.00		0%	-122%
				289		SRRA	Sierra Oncology	Drug (Biomedical\Genetic)	9.35	49,562	14.00	-4.65	-33.2%	75	Sell	4%	9%	11%	-15%		0%	-33%	-33%		0%	-72%	-72%		0%	-67%	-67%		$0.00	$0.00	$0.00		0%	9705%
				290		CDXS	Codexis Inc	Drug (Biomedical\Genetic)	10.65	331,878	15.99	-5.34	-33.4%	75	Sell	9%	15%	4%	-7%		0%	-33%	-33%		0%	-4%	-4%		0%	100%	100%		$0.00	$0.00	$0.00		0%	153%
				291		BPMX	BioPharmX Corp	Drug (Biomedical\Genetic)	0.28	463,162	0.42	-0.14	-34.0%	75	Sell	4%	2%	20%	77%		0%	-34%	-34%		0%	-83%	-83%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	354%
				292		RDUS	Radius Health	Drug (Biomedical\Genetic)	13.22	416,973	20.16	-6.94	-34.4%	75	Sell	11%	6%	-17%	-4%		0%	-34%	-34%		0%	22%	22%		0%	-48%	-48%		$0.00	$0.00	$0.00		0%	-115%
				293		BDSI	BioDelivery Sci	Drug (Biomedical\Genetic)	4.14	1,045,860	6.32	-2.18	-34.5%	75	Sell	9%	9%	-8%	-1%		0%	-34%	-34%		0%	71%	71%		0%	25%	25%		$0.00	$0.00	$0.00		0%	67%
				294		ZYNE	Zynerba Pharma	Drug (Biomedical\Genetic)	3.91	298,444	6.04	-2.13	-35.3%	75	Sell	18%	17%	-6%	-6%		0%	-35%	-35%		0%	103%	103%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	27%
				295		SYN	SyntheticBiolgc	Drug (Ethical)	0.33	241,926	0.51	-0.18	-35.5%	75	Sell	12%	11%	-5%	8%		0%	-36%	-36%		0%	-9%	-9%		0%	-98%	-98%		$0.00	$0.00	$0.00		0%	-150%
				296		AMAG	Amag Pharm	Drug (Biomedical\Genetic)	7.83	527,654	12.17	-4.34	-35.7%	46	Hold	28%	8%	-1%	-19%		0%	-36%	-36%		0%	-20%	-20%		0%	15%	15%		$0.00	$0.00	$0.00		0%	-88%
				297		CDTX	Cidara Therptcs	Drug (Biomedical\Genetic)	2.47	147,752	3.84	-1.37	-35.7%	75	Sell	0%	18%	0%	0%		0%	-36%	-36%		0%	63%	63%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	-112%
				298		CLVS	Clovis Onclgy	Drug (Biomedical\Genetic)	6.70	4,415,677	10.43	-3.73	-35.7%	46	Hold	10%	61%	4%	-9%		0%	-36%	-36%		0%	-42%	-42%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	-71%
				299		GALT	Galectin Thera	Drug (Biomedical\Genetic)	1.84	265,478	2.86	-1.03	-35.8%	75	Sell	7%	9%	10%	-5%		0%	-36%	-36%		0%	-17%	-17%		0%	3%	3%		$0.00	$0.00	$0.00		0%	151%
				300		GLMD	Galmed Pharm	Drug (Biomedical\Genetic)	3.68	76,538	5.78	-2.10	-36.3%	75	Sell	14%	-4%	4%	-10%		0%	-36%	-36%		0%	-15%	-15%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	30%
				301		VCEL	Vericel Corp	Drug (Biomedical\Genetic)	11.07	730,173	17.40	-6.33	-36.4%	47	Hold	30%	18%	-9%	-4%		0%	-36%	-36%		0%	0%	0%		0%	219%	219%		$0.00	$0.00	$0.00		0%	281%
				302		CASI	CASI Pharm	Drug (Biomedical\Genetic)	1.96	131,745	3.09	-1.13	-36.6%	75	Sell	5%	5%	2%	-5%		0%	-37%	-37%		0%	-23%	-23%		0%	24%	24%		$0.00	$0.00	$0.00		0%	166%
				303		ANIK	Anika Thera	Drug (Biomedical\Genetic)	32.83	144,010	51.85	-19.02	-36.7%	75	Sell	18%	14%	-1%	-3%		0%	-37%	-37%		0%	54%	54%		0%	-38%	-38%		$0.00	$0.00	$0.00		0%	18%
				304		MRTX	Mirati Thera	Drug (Biomedical\Genetic)	81.52	704,177	128.86	-47.34	-36.7%	75	Sell	11%	6%	-1%	-6%		0%	-37%	-37%		0%	204%	204%		0%	132%	132%		$0.00	$0.00	$0.00		0%	499%
				305		AERI	Aerie Pharm	Drug (Biomedical\Genetic)	15.25	997,592	24.17	-8.92	-36.9%	75	Sell	25%	10%	-13%	-5%		0%	-37%	-37%		0%	-33%	-33%		0%	-40%	-40%		$0.00	$0.00	$0.00		0%	4%
				306		VKTX	Viking Thptcs	Drug (Biomedical\Genetic)	5.05	1,381,083	8.02	-2.97	-37.0%	75	Sell	15%	5%	-2%	-8%		0%	-37%	-37%		0%	5%	5%		0%	88%	88%		$0.00	$0.00	$0.00		0%	232%
				307		TLGT	Teligent Inc	Drug (Ethical)	0.27	361,878	0.43	-0.16	-37.3%	75	Sell	5%	24%	-5%	3%		0%	-37%	-37%		0%	-69%	-69%		0%	-62%	-62%		$0.00	$0.00	$0.00		0%	-239%
				308		GKOS	Glaukos Corp	Drug (Biomedical\Genetic)	33.89	819,584	54.47	-20.58	-37.8%	75	Sell	16%	31%	-10%	1%		0%	-38%	-38%		0%	-3%	-3%		0%	119%	119%		$0.00	$0.00	$0.00		0%	92%
				309		MYOV	Myovant Sci	Drug (Biomedical\Genetic)	9.60	910,456	15.52	-5.92	-38.1%	75	Sell	19%	4%	0%	-7%		0%	-38%	-38%		0%	-5%	-5%		0%	30%	30%		$0.00	$0.00	$0.00		0%	-12%
				310		CLRB	Cellectar Bio	Drug (Biomedical\Genetic)	1.39	63,293	2.25	-0.86	-38.2%	75	Sell	18%	13%	2%	3%		0%	-38%	-38%		0%	45%	45%		0%	-88%	-88%		$0.00	$0.00	$0.00		0%	-1%
				311		ORMP	Oramed Pharma	Drug (Biomedical\Genetic)	3.17	38,006	5.15	-1.98	-38.4%	75	Sell	6%	-3%	-5%	-6%		0%	-38%	-38%		0%	72%	72%		0%	-67%	-67%		$0.00	$0.00	$0.00		0%	-15%
				312		HRTX	Heron Therap	Drug (Biomedical\Genetic)	14.44	774,358	23.50	-9.06	-38.6%	75	Sell	24%	-4%	-11%	5%		0%	-39%	-39%		0%	-9%	-9%		0%	43%	43%		$0.00	$0.00	$0.00		0%	-17%
				313		AGEN	Agenus Inc	Drug (Biomedical\Genetic)	2.50	2,663,622	4.07	-1.57	-38.6%	75	Sell	5%	22%	-4%	-4%		0%	-39%	-39%		0%	71%	71%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-25%
				314		TNXP	Tonix Pharm	Drug (Biomedical\Genetic)	0.72	2,245,646	1.17	-0.45	-38.6%	75	Sell	5%	-25%	-5%	5%		0%	-39%	-39%		0%	-47%	-47%		0%	-36%	-36%		$0.00	$0.00	$0.00		0%	-262%
				315		NAVB	Navidea Bio	Drug (Biomedical\Genetic)	0.77	29,818	1.26	-0.49	-38.8%	75	Sell	1%	3%	8%	-5%		0%	-39%	-39%		0%	1123%	1123%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	917%
				316		KMPH	KemPharm Inc	Drug (Biomedical\Genetic)	0.23	1,303,380	0.38	-0.15	-39.1%	75	Sell	16%	8%	-8%	-14%		0%	-39%	-39%		0%	-79%	-79%		0%	-56%	-56%		$0.00	$0.00	$0.00		0%	-222%
				317		ACRS	Aclaris Thrptcs	Drug (Biomedical\Genetic)	1.15	282,464	1.89	-0.74	-39.2%	75	Sell	5%	26%	-3%	-15%		0%	-39%	-39%		0%	-74%	-74%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-192%
				318		TRVN	Trevena Inc	Drug (Biomedical\Genetic)	0.51	1,179,953	0.84	-0.33	-39.4%	75	Sell	7%	-1%	3%	11%		0%	-39%	-39%		0%	96%	96%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-134%
				319		CLSD	Clearside Bio	Drug (Biomedical\Genetic)	1.74	180,212	2.90	-1.16	-40.0%	75	Sell	10%	32%	35%	-2%		0%	-40%	-40%		0%	171%	171%		0%	-85%	-85%		$0.00	$0.00	$0.00		0%	25%
				320		AVEO	AVEO Pharma	Drug (Biomedical\Genetic)	3.75	142,135	6.25	-2.50	-40.0%	75	Sell	8%	63%	-4%	-7%		0%	-40%	-40%		0%	291%	291%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	567%
				321		BCRX	Biocryst Pharm	Drug (Biomedical\Genetic)	2.07	5,776,242	3.45	-1.38	-40.0%	75	Sell	6%	2%	37%	1%		0%	-40%	-40%		0%	-57%	-57%		0%	64%	64%		$0.00	$0.00	$0.00		0%	-94%
				322		CTIC	Cell Theraptc	Drug (Biomedical\Genetic)	0.95	82,705	1.58	-0.63	-40.1%	75	Sell	0%	19%	1%	-8%		0%	-40%	-40%		0%	115%	115%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-99%
				323		ESPR	Esperion Thera	Drug (Biomedical\Genetic)	35.56	734,599	59.63	-24.07	-40.4%	75	Sell	16%	3%	0%	-15%		0%	-40%	-40%		0%	30%	30%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	341%
				324		NEOS	Neos Theraputcs	Drug (Biomedical\Genetic)	0.89	239,800	1.51	-0.62	-41.1%	75	Sell	25%	14%	-10%	10%		0%	-41%	-41%		0%	-8%	-8%		0%	-84%	-84%		$0.00	$0.00	$0.00		0%	-118%
				325		JAGX	Jaguar Aml Hlth	Drug (Biomedical\Genetic)	0.47	189,864	0.80	-0.33	-41.1%	75	Sell	-7%	18%	3%	-13%		0%	-41%	-41%		0%	250%	250%		0%	-98%	-98%		$0.00	$0.00	$0.00		0%	47%
				326		FPRX	Five Prime Ther	Drug (Biomedical\Genetic)	2.70	368,036	4.59	-1.89	-41.2%	75	Sell	26%	1%	-3%	5%		0%	-41%	-41%		0%	-51%	-51%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	-185%
				327		BPTH	Bio-Path Hldgs	Drug (Biomedical\Genetic)	4.69	46,134	7.99	-3.30	-41.3%	75	Sell	-4%	45%	-8%	-10%		0%	-41%	-41%		0%	60%	60%		0%	-88%	-88%		$0.00	$0.00	$0.00		0%	-167%
				328		AZRX	AzurRx BioPharm	Drug (Biomedical\Genetic)	0.61	419,580	1.04	-0.43	-41.3%	75	Sell	11%	-10%	-5%	-9%		0%	-41%	-41%		0%	-14%	-14%		0%	-67%	-67%		$0.00	$0.00	$0.00		0%	-145%
				329		LVCLY	Living CellTech	Drug (Biomedical\Genetic)	0.07	8,000	0.12	-0.05	-41.7%	75	Sell	0%	40%	5%	89%		0%	-42%	-42%		0%	-57%	-57%		0%	-81%	-81%		$0.00	$0.00	$0.00		0%	35%
				330		CYCC	Cyclacel Pharm	Drug (Biomedical\Genetic)	0.39	56,109	0.67	-0.28	-41.8%	75	Sell	5%	17%	-3%	-5%		0%	-42%	-42%		0%	11%	11%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	795%
				331		PTN	Palatin Tech	Drug (Biomedical\Genetic)	0.45	1,469,994	0.78	-0.33	-42.5%	75	Sell	8%	7%	5%	-2%		0%	-42%	-42%		0%	10%	10%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	-3%
				332		PLXP	PLX Pharma	Drug (Biomedical\Genetic)	2.51	12,863	4.37	-1.86	-42.6%	75	Sell	0%	15%	-12%	-7%		0%	-43%	-43%		0%	186%	186%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	-67%
				333		CLLS	Cellectis SA	Drug (Biomedical\Genetic)	9.70	126,004	17.12	-7.42	-43.3%	75	Sell	16%	8%	-6%	-10%		0%	-43%	-43%		0%	3%	3%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-57%
				334		ZIOP	Ziopharm Onclgy	Drug (Biomedical\Genetic)	2.67	1,068,880	4.72	-2.05	-43.4%	75	Sell	17%	-1%	5%	-5%		0%	-43%	-43%		0%	152%	152%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	-4%
				335		MYGN	Myriad Genetic	Drug (Biomedical\Genetic)	15.25	834,713	27.23	-11.98	-44.0%	75	Sell	25%	11%	-7%	0%		0%	-44%	-44%		0%	-6%	-6%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	-21%
				336		MBOT	Microbot Med	Drug (Biomedical\Genetic)	5.69	85,470	10.17	-4.48	-44.1%	75	Sell	12%	11%	-5%	-17%		0%	-44%	-44%		0%	491%	491%		0%	-89%	-89%		$0.00	$0.00	$0.00		0%	231%
				337		ICPT	Intercept Pharm	Drug (Biomedical\Genetic)	69.26	412,339	123.92	-54.66	-44.1%	75	Sell	18%	23%	-1%	-9%		0%	-44%	-44%		0%	23%	23%		0%	73%	73%		$0.00	$0.00	$0.00		0%	-22%
				338		AXSM	Axsome Thrptcs	Drug (Biomedical\Genetic)	56.15	1,014,587	103.36	-47.21	-45.7%	75	Sell	2%	16%	7%	-6%		0%	-46%	-46%		0%	3565%	3565%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	3426%
				339		PTI	Proteostasis Th	Drug (Biomedical\Genetic)	1.22	420,218	2.28	-1.06	-46.5%	75	Sell	8%	-3%	-1%	-11%		0%	-46%	-46%		0%	-30%	-30%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-173%
				340		NEPT	Neptune Tch&Bio	Drug (Biomedical\Genetic)	1.47	2,190,198	2.75	-1.28	-46.5%	75	Sell	27%	9%	-4%	-10%		0%	-47%	-47%		0%	8%	8%		0%	8%	8%		$0.00	$0.00	$0.00		0%	103%
				341		ARWR	Arrowhead Rsh	Drug (Biomedical\Genetic)	33.87	1,430,510	63.43	-29.56	-46.6%	75	Sell	30%	1%	-6%	-21%		0%	-47%	-47%		0%	411%	411%		0%	238%	238%		$0.00	$0.00	$0.00		0%	664%
				342		KALV	Kalvista Pharma	Drug (Biomedical\Genetic)	9.51	182,722	17.81	-8.30	-46.6%	75	Sell	25%	6%	-1%	-8%		0%	-47%	-47%		0%	-10%	-10%		0%	103%	103%		$0.00	$0.00	$0.00		0%	-2%
				343		BLUE	bluebird bio	Drug (Biomedical\Genetic)	46.50	1,839,445	87.75	-41.25	-47.0%	75	Sell	11%	-2%	-6%	-11%		0%	-47%	-47%		0%	-12%	-12%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	82%
				344		MGNX	MacroGenics	Drug (Biomedical\Genetic)	5.76	799,667	10.88	-5.12	-47.1%	75	Sell	10%	20%	-15%	-4%		0%	-47%	-47%		0%	-14%	-14%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	-136%
				345		ALIM	Alimera Sci	Drug (Biomedical\Genetic)	4.01	6,824	7.58	-3.57	-47.1%	75	Sell	6%	17%	-12%	7%		0%	-47%	-47%		0%	956%	956%		0%	-46%	-46%		$0.00	$0.00	$0.00		0%	830%
				346		EYEG	EyeGate Pharma	Drug (Biomedical\Genetic)	5.28	37,375	10.02	-4.74	-47.3%	75	Sell	3%	25%	-3%	-14%		0%	-47%	-47%		0%	2055%	2055%		0%	-57%	-57%		$0.00	$0.00	$0.00		0%	1876%
				347		ABIO	Arca Biopharm	Drug (Biomedical\Genetic)	3.00	38,831	5.71	-2.71	-47.5%	75	Sell	6%	1%	2%	-2%		0%	-47%	-47%		0%	-5%	-5%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	879%
				348		ACOR	Acorda Thera	Drug (Biomedical\Genetic)	1.07	1,239,262	2.04	-0.97	-47.5%	75	Sell	23%	7%	-19%	1%		0%	-48%	-48%		0%	-87%	-87%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-204%
				349		XBIO	Xenetic Biosci	Drug (Biomedical\Genetic)	0.75	185,220	1.44	-0.69	-47.8%	75	Sell	0%	33%	-10%	3%		0%	-48%	-48%		0%	-12%	-12%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	-130%
				350		PLSE	Pulse Bioscince	Drug (Biomedical\Genetic)	6.98	85,036	13.41	-6.43	-47.9%	75	Sell	6%	10%	13%	1%		0%	-48%	-48%		0%	17%	17%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	185%
				351		EIGR	Eigr BioPharma	Drug (Biomedical\Genetic)	7.72	202,073	14.90	-7.18	-48.2%	45	Hold	38%	25%	-11%	-6%		0%	-48%	-48%		0%	47%	47%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-56%
				352		MDWD	MediWound Ltd	Drug (Biomedical\Genetic)	1.60	179,627	3.10	-1.50	-48.4%	75	Sell	9%	4%	-11%	1%		0%	-48%	-48%		0%	-24%	-24%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	-130%
				353		DVAX	Dynavax Tech	Drug (Ethical)	2.94	1,675,065	5.72	-2.78	-48.6%	75	Sell	-7%	24%	7%	-4%		0%	-49%	-49%		0%	-37%	-37%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	153%
				354		EARS	Auris Medical	Drug (Biomedical\Genetic)	0.83	73,546	1.62	-0.79	-48.8%	75	Sell	7%	0%	-13%	-4%		0%	-49%	-49%		0%	255%	255%		0%	-92%	-92%		$0.00	$0.00	$0.00		0%	-8%
				355		VVUS	Vivus Inc	Drug (Ethical)	1.39	1,029,516	2.72	-1.33	-48.9%	75	Sell	-1%	-7%	-13%	-3%		0%	-49%	-49%		0%	22%	22%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-157%
				356		OTIC	Otonomy Inc	Drug (Biomedical\Genetic)	1.95	67,952	3.83	-1.88	-49.1%	75	Sell	0%	20%	1%	-6%		0%	-49%	-49%		0%	107%	107%		0%	-67%	-67%		$0.00	$0.00	$0.00		0%	-117%
				357		GLYC	GlycoMimetics	Drug (Biomedical\Genetic)	2.66	547,379	5.29	-2.63	-49.7%	75	Sell	26%	12%	-4%	-7%		0%	-50%	-50%		0%	-44%	-44%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	44%
				358		RGLS	Regulus Thera	Drug (Biomedical\Genetic)	0.45	218,810	0.89	-0.44	-49.9%	75	Sell	-6%	6%	-9%	-3%		0%	-50%	-50%		0%	-4%	-4%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	-193%
				359		ADMP	Adamis Pharm	Drug (Biomedical\Genetic)	0.35	1,944,984	0.70	-0.35	-50.0%	75	Sell	3%	6%	-9%	-11%		0%	-50%	-50%		0%	-69%	-69%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	-170%
				360		STML	Stemline Thera	Drug (Biomedical\Genetic)	5.23	1,178,908	10.63	-5.40	-50.8%	75	Sell	17%	9%	-8%	-4%		0%	-51%	-51%		0%	12%	12%		0%	-39%	-39%		$0.00	$0.00	$0.00		0%	37%
				361		CRMD	CorMedix Inc	Drug (Biomedical\Genetic)	3.57	189,355	7.28	-3.71	-51.0%	75	Sell	12%	32%	12%	-3%		0%	-51%	-51%		0%	464%	464%		0%	157%	157%		$0.00	$0.00	$0.00		0%	479%
				362		MCUJF	Medicure Inc	Drug (Biomedical\Genetic)	1.59	1,504	3.25	-1.66	-51.0%	75	Sell	28%	-18%	-11%	6%		0%	-51%	-51%		0%	-27%	-27%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	30%
				363		KIN	Kindred Bio	Drug (Biomedical\Genetic)	4.14	296,541	8.48	-4.34	-51.2%	75	Sell	20%	12%	-7%	-3%		0%	-51%	-51%		0%	-23%	-23%		0%	16%	16%		$0.00	$0.00	$0.00		0%	89%
				364		PRQR	ProQR Thrptcs	Drug (Biomedical\Genetic)	4.79	201,318	9.91	-5.12	-51.7%	75	Sell	6%	34%	12%	3%		0%	-52%	-52%		0%	-37%	-37%		0%	389%	389%		$0.00	$0.00	$0.00		0%	223%
				365		REPH	Recro Pharma	Drug (Biomedical\Genetic)	8.85	417,863	18.33	-9.48	-51.7%	75	Sell	25%	-4%	-31%	-1%		0%	-52%	-52%		0%	158%	158%		0%	-23%	-23%		$0.00	$0.00	$0.00		0%	88%
				366		ITCI	Intra-Cellular	Drug (Biomedical\Genetic)	16.47	951,047	34.31	-17.84	-52.0%	75	Sell	14%	17%	0%	-10%		0%	-52%	-52%		0%	201%	201%		0%	-21%	-21%		$0.00	$0.00	$0.00		0%	52%
				367		AIMT	Aimmune Therap	Drug (Biomedical\Genetic)	16.02	1,479,220	33.47	-17.45	-52.1%	75	Sell	20%	21%	-13%	-7%		0%	-52%	-52%		0%	40%	40%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	47%
				368		CERC	Cerecor Inc	Drug (Biomedical\Genetic)	2.57	107,780	5.39	-2.82	-52.3%	75	Sell	18%	-12%	-7%	-8%		0%	-52%	-52%		0%	67%	67%		0%	1%	1%		$0.00	$0.00	$0.00		0%	279%
				369		KTOV	Kitov Pharma	Drug (Biomedical\Genetic)	0.36	4,998,332	0.78	-0.42	-53.8%	75	Sell	23%	37%	-4%	-1%		0%	-54%	-54%		0%	18%	18%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	-135%
				370		DRRX	DURECT Corp	Drug (Biomedical\Genetic)	1.75	1,166,065	3.80	-2.05	-53.9%	45	Hold	32%	31%	16%	-20%		0%	-54%	-54%		0%	687%	687%		0%	-48%	-48%		$0.00	$0.00	$0.00		0%	515%
				371		ZGNX	Zogenix Inc	Drug (Biomedical\Genetic)	23.92	672,524	52.13	-28.21	-54.1%	75	Sell	7%	19%	-3%	-5%		0%	-54%	-54%		0%	43%	43%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	192%
				372		RCAR	RenovaCare Inc	Drug (Biomedical\Genetic)	1.45	17,130	3.20	-1.75	-54.7%	75	Sell	19%	-8%	-8%	-2%		0%	-55%	-55%		0%	121%	121%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	-4%
				373		LXRX	Lexicon Pharm	Drug (Biomedical\Genetic)	1.88	1,055,532	4.15	-2.27	-54.7%	75	Sell	7%	-10%	-15%	-17%		0%	-55%	-55%		0%	-38%	-38%		0%	-33%	-33%		$0.00	$0.00	$0.00		0%	-150%
				374		CANF	CanFite BioPhrm	Drug (Biomedical\Genetic)	1.45	201,407	3.30	-1.85	-56.1%	75	Sell	-3%	-7%	34%	-2%		0%	-56%	-56%		0%	162%	162%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	35%
				375		TTPH	Tetraphase Phar	Drug (Biomedical\Genetic)	1.22	126,601	2.81	-1.59	-56.6%	46	Hold	23%	63%	-6%	-12%		0%	-57%	-57%		0%	149%	149%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	7%
				376		HTGM	HTG Molecular	Drug (Biomedical\Genetic)	0.30	676,519	0.70	-0.40	-57.3%	75	Sell	3%	-2%	-23%	-6%		0%	-57%	-57%		0%	-72%	-72%		0%	25%	25%		$0.00	$0.00	$0.00		0%	-163%
				377		FLXN	Flexion Therap	Drug (Biomedical\Genetic)	8.84	827,695	20.70	-11.86	-57.3%	75	Sell	33%	37%	-8%	0%		0%	-57%	-57%		0%	83%	83%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	1%
				378		TENX	Tenax Thera	Drug (Biomedical\Genetic)	0.59	344,262	1.41	-0.82	-58.2%	75	Sell	4%	14%	-6%	7%		0%	-58%	-58%		0%	17%	17%		0%	-83%	-83%		$0.00	$0.00	$0.00		0%	-245%
				379		NTEC	Intec Pharma	Drug (Biomedical\Genetic)	0.21	2,071,059	0.50	-0.29	-58.6%	75	Sell	11%	10%	-6%	-8%		0%	-59%	-59%		0%	-93%	-93%		0%	46%	46%		$0.00	$0.00	$0.00		0%	-109%
				380		CRVS	Corvus Pharma	Drug (Biomedical\Genetic)	2.23	94,515	5.44	-3.21	-59.0%	75	Sell	11%	3%	-8%	2%		0%	-59%	-59%		0%	48%	48%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	-103%
				381		ALDX	Aldeyra Thera	Drug (Biomedical\Genetic)	2.36	249,338	5.81	-3.45	-59.4%	75	Sell	20%	34%	-7%	-5%		0%	-59%	-59%		0%	-30%	-30%		0%	22%	22%		$0.00	$0.00	$0.00		0%	-61%
				382		NBRV	Nabriva Thrptcs	Drug (Biomedical\Genetic)	0.53	2,012,082	1.32	-0.79	-59.5%	75	Sell	4%	6%	13%	-8%		0%	-60%	-60%		0%	-10%	-10%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	-182%
				383		SAGE	Sage Thera	Drug (Biomedical\Genetic)	29.03	1,627,427	72.19	-43.16	-59.8%	75	Sell	12%	18%	2%	-11%		0%	-60%	-60%		0%	-25%	-25%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	84%
				385		CPMD	CannaPharmaRX	Drug (Biomedical\Genetic)	0.50	500	1.26	-0.76	-60.3%	57	Sell	18%	20%	-11%	-12%		0%	-60%	-60%		0%	-26%	-26%		0%	209%	209%		$0.00	$0.00	$0.00		0%	160%
				386		BLCM	Bellicum Phrm	Drug (Biomedical\Genetic)	5.00	60,144	13.00	-8.00	-61.5%	75	Sell	21%	25%	-10%	0%		0%	-62%	-62%		0%	-55%	-55%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	302%
				387		CRIS	Curis Inc	Drug (Biomedical\Genetic)	0.65	165,770	1.70	-1.05	-61.8%	75	Sell	-4%	5%	-7%	-1%		0%	-62%	-62%		0%	146%	146%		0%	-81%	-81%		$0.00	$0.00	$0.00		0%	-57%
				388		ABUS	Arbutus Biophrm	Drug (Biomedical\Genetic)	1.03	315,025	2.78	-1.75	-62.9%	75	Sell	13%	-16%	2%	-6%		0%	-63%	-63%		0%	-27%	-27%		0%	-24%	-24%		$0.00	$0.00	$0.00		0%	-53%
				389		IGXT	Intelgenx Tech	Drug (Biomedical\Genetic)	0.17	320,697	0.47	-0.30	-63.4%	75	Sell	7%	-51%	17%	-3%		0%	-63%	-63%		0%	-13%	-13%		0%	-32%	-32%		$0.00	$0.00	$0.00		0%	-120%
				390		PXSLY	Pharmaxis	Drug (Biomedical\Genetic)	0.76	-	2.48	-1.72	-69.4%	71	Sell	-34%	-18%	0%	0%		0%	-69%	-69%		0%	-37%	-37%		0%	35%	35%		$0.00	$0.00	$0.00		0%	-87%
				391		PTLA	Portola Pharm	Drug (Biomedical\Genetic)	7.11	1,196,755	23.88	-16.77	-70.2%	75	Sell	10%	-1%	-8%	-5%		0%	-70%	-70%		0%	22%	22%		0%	-60%	-60%		$0.00	$0.00	$0.00		0%	-47%
				392		AMRN	Amarin PLC ADR	Drug (Ethical)	6.05	20,995,398	21.44	-15.39	-71.8%	75	Sell	27%	24%	2%	2%		0%	-72%	-72%		0%	58%	58%		0%	239%	239%		$0.00	$0.00	$0.00		0%	318%
				393		MTNB	Matinas BioPhrm	Drug (Biomedical\Genetic)	0.58	1,792,622	2.27	-1.70	-74.7%	75	Sell	7%	16%	6%	-1%		0%	-75%	-75%		0%	282%	282%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	206%
				394		SNES	SenesTech Inc	Drug (Biomedical\Genetic)	2.68	7,126	11.00	-8.32	-75.6%	75	Sell	19%	24%	-29%	-38%		0%	-76%	-76%		0%	1780%	1780%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	1595%
				395		ACST	Acasti Pharma	Drug (Biomedical\Genetic)	0.39	849,998	2.45	-2.06	-84.1%	75	Sell	16%	28%	-2%	-14%		0%	-84%	-84%		0%	194%	194%		0%	-12%	-12%		$0.00	$0.00	$0.00		0%	23%
				396		AKRX	Akorn	Drug (Ethical)	0.20	5,616,035	1.50	-1.30	-86.6%	16	Sell	1%	19%	-16%	-3%		0%	-87%	-87%		0%	-56%	-56%		0%	-89%	-89%		$0.00	$0.00	$0.00		0%	-226%
				397		NOVN	Novan Inc	Drug (Biomedical\Genetic)	0.40	3,671,953	3.16	-2.76	-87.4%	13	Sell	3%	-15%	71%	6%		0%	-87%	-87%		0%	281%	281%		0%	-80%	-80%		$0.00	$0.00	$0.00		0%	29%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved