2020 -  ETF Register Prepared by: StockMarketResearchCenter.com  
  The  Largest  Producer  of  Online  Investment  Research  
     
  Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money  
  Contact Us at : www.stockmarketresearchenter.com/contact-us  
  View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu  
  Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .  
   
  A.  How to use this Online Investment Research . . .   
      1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.  
      2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.  
      3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.  
      4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.  
   
  B. What is in this Report . . .                                                  
  1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.          
  2. The Second Section is the 2020 ETF Register                                        
  3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.                                  
  4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.                                      
  5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.                          
  Note: We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.  
  Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.  
                                                                                 
                                                                                 
  Headings Chart Symbol Description Industry 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Note 1 Note 2 Note 3 Note 4 Note 5 Note 6 Note 7 Note 8 Note 9 Note 10  
   
   A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]  
   
  Markets CHART DIA SPDR Dow Jones ETFs (US\LargeCap) 100% 237.28       4,713,706 285.10 -47.82 -16.8% 52 Hold 0% 13% 13% -12% 3% -17% -14% 2% 22% 24% 2% -6% -4% $4.98 $5.95 $6.05 11% 50%  
  CHART SPY S&P 500 SPDR ETFs (US\LargeCap) 100% 282.79   122,400,972 321.86 -39.07 -12.1% 53 Hold 0% 12% 11% -11% 2% -12% -10% 2% 29% 31% 2% -6% -4% $4.94 $5.62 $5.79 10% 49%  
  CHART QQQ NASDAQ 100TRST ETFs (US\LargeCap) 100% 212.74     48,338,944 212.61 0.13 0.1% 75 Buy -1% 10% 9% -11% 1% 0% 1% 1% 38% 39% 1% -1% 0% $1.30 $1.58 $1.62 4% 78%  
   
  CHART RUA Russell 3000 Market (Indices) 100% 1635.59                   -   1892.25 -256.66 -13.6% 75 Sell 0% 13% 11% -12% 0% -14% -14% 0% 29% 29% 0% -7% -7% $0.00 $0.00 $0.00 0% 37%  
  CHART GLD sTracks Gold ETFs (Commdty)\Futures) 100% 159.78     10,769,055 142.90 16.88 11.8% 88 Buy -2% 4% 9% -4% 0% 12% 12% 0% 18% 18% 0% -2% -2% $0.00 $0.00 $0.00 0% 49%  
  CHART SLV iShr Silver ETFs (Commdty)\Futures) 100% 13.92     16,696,382 16.68 -2.76 -16.5% 75 Sell -2% 7% 16% -10% 0% -17% -17% 0% 15% 15% 0% -9% -9% $0.00 $0.00 $0.00 0% 10%  
  CHART USO US Oil FundETF ETFs (Commdty)\Futures) 100% 18.86     13,765,036 12.81 6.05 47.2% 75 Buy 4% -16% 0% 0% 0% 47% 47% 0% 33% 33% 0% -20% -20% $0.00 $0.00 $0.00 0% 69%  
  CHART TLT T-Bond iShr Leh 20 ETFs (FixedInc\Treasury) 100% 167.95     10,204,166 135.48 32.47 24.0% 98 Buy -2% -2% 5% 5% 2% 24% 26% 2% 11% 14% 3% -4% -2% $3.12 $3.07 $2.98 12% 48%  
   
  B.  Here are the 2020 ETFs  sorted by Sector :  [ Examples :  Energy, Financial, Healthcare, Technology, Utilities, etc. ]
   
  Headings : Chart Symbol Description Industry 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Sector ETFs CHART ITA iShrs DJ Aero Aerospace & Defense 100% 150.41          228,918 222.08 -71.67 -32.3% 50 Hold 1% 14% 23% -14% 2% -32% -30% 1% 28% 30% 1% -8% -7% $1.89 $2.84 $3.62 7% 48%  
  CHART PPA PwrShrs Aero Aerospace & Defense 100% 52.43            73,857 68.37 -15.94 -23.3% 51 Hold 1% 14% 19% -13% 2% -23% -22% 1% 38% 39% 1% -8% -7% $0.43 $0.65 $0.87 7% 60%  
  CHART KBE KBW Bank Banks 100% 29.85       3,073,568 47.29 -17.44 -36.9% 51 Hold 6% 26% 9% -15% 4% -37% -33% 2% 27% 29% 2% -21% -19% $0.71 $1.10 $1.05 11% 17%  
  CHART KRE KBW Reg Bank Banks 100% 36.33       8,242,012 58.25 -21.92 -37.6% 51 Hold 6% 27% 8% -15% 4% -38% -34% 2% 24% 27% 2% -20% -19% $0.90 $1.29 $1.36 11% 16%  
  CHART IAT iShr DJUSBnks Banks 100% 32.15          173,440 50.97 -18.82 -36.9% 51 Hold 4% 27% 9% -15% 4% -37% -33% 2% 28% 30% 2% -19% -17% $0.84 $1.27 $1.32 12% 22%  
  CHART XLB SPDR Materials Basic Materials 100% 50.79       5,064,860 61.42 -10.63 -17.3% 53 Hold 2% 21% 9% -13% 2% -17% -15% 2% 22% 24% 2% -17% -14% $1.11 $1.21 $1.24 11% 35%  
  CHART VAW Vangd Matrls Basic Materials 100% 108.40            46,081 134.14 -25.74 -19.2% 52 Hold 2% 20% 10% -13% 2% -19% -17% 2% 21% 23% 2% -19% -17% $2.21 $2.60 $2.57 10% 34%  
  CHART IYM iShr DJUSBM Basic Materials 100% 79.44            16,738 97.94 -18.50 -18.9% 52 Hold 2% 21% 9% -13% 3% -19% -16% 2% 17% 19% 2% -18% -16% $1.57 $2.04 $1.99 10% 31%  
  CHART IBB iShr NasBioTch Biotech 100% 120.90       2,439,802 120.51 0.39 0.3% 75 Buy -4% 7% 7% -7% 0% 0% 1% 0% 25% 25% 0% -10% -9% $0.40 $0.21 $0.26 1% -65%  
  CHART XLB SPDR Materials Biotech 100% 50.79       5,064,860 61.42 -10.63 -17.3% 53 Hold 2% 21% 9% -13% 2% -17% -15% 2% 22% 24% 2% -17% -14% $1.11 $1.21 $1.24 11% 35%  
  CHART XBI SPDR Biotech Biotech 100% 90.83       5,931,775 95.11 -4.28 -4.5% 75 Buy -6% 11% 10% -8% 0% -5% -5% 0% 33% 33% 0% -15% -15% $0.19 $0.00 $0.00 1% 41%  
  CHART IAI iShr DJUSBroker Broker Dealers 100% 56.00            16,067 68.50 -12.50 -18.2% 51 Hold 1% 13% 11% -11% 2% -18% -16% 2% 22% 24% 1% -11% -9% $0.78 $1.04 $1.09 8% 47%  
  CHART PKB PwrShrs DynBnd Building & Construction 100% 25.06            19,227 33.20 -8.14 -24.5% 49 Hold 9% 28% 19% -14% 1% -25% -24% 0% 40% 40% 0% -31% -31% $0.09 $0.12 $0.14 2% 27%  
  CHART XLY S&P ConsDisc Consumer Discretionary 100% 112.24       6,229,429 125.42 -13.18 -10.5% 53 Hold 0% 15% 12% -11% 1% -11% -9% 1% 27% 28% 1% 0% 2% $1.33 $1.60 $1.65 8% 50%  
  CHART FXD First TrstCnsDs Consumer Discretionary 100% 31.39            32,800 45.33 -13.94 -30.8% 52 Hold 5% 27% 14% -13% 2% -31% -29% 1% 23% 24% 1% -12% -11% $0.42 $0.42 $0.49 5% 8%  
  CHART FXG FirstTrstCnsStp Consumer Discretionary 100% 43.32            53,390 50.04 -6.72 -13.4% 51 Hold -1% 7% 4% -10% 2% -13% -11% 2% 19% 20% 1% -13% -12% $0.60 $0.82 $0.84 8% 9%  
  CHART VCR Vangd CnsmrDsc Consumer Discretionary 100% 169.61            88,893 189.48 -19.87 -10.5% 53 Hold 0% 17% 13% -12% 1% -10% -9% 1% 26% 27% 1% -3% -2% $1.98 $2.23 $2.16 7% 45%  
  CHART IYK iShr DJUSCNC Consumer Goods 100% 116.88            11,354 133.18 -16.30 -12.2% 52 Hold -1% 9% 11% -11% 3% -12% -10% 2% 25% 27% 2% -16% -14% $2.54 $2.94 $2.99 12% 25%  
  CHART IYC iShr DJCycl Consuer Services 100% 199.06            32,598 228.23 -29.17 -12.8% 52 Hold 0% 14% 11% -12% 1% -13% -12% 1% 26% 27% 1% 1% 2% $1.67 $2.04 $2.19 5% 42%  
  CHART UCC ProShrsUltConsm Consuer Services 200% 89.26                 418 118.62 -29.37 -24.8% 48 Hold -2% 22% 13% -23% 0% -25% -24% 0% 53% 54% 0% -5% -5% $0.12 $0.20 $0.23 1% 3%  
  CHART XLP SPDR Cons Stapl Consumer Staples 100% 57.62     12,716,956 62.98 -5.36 -8.5% 52 Hold -2% 5% 6% -10% 3% -9% -6% 3% 24% 27% 3% -11% -8% $1.54 $1.62 $1.61 13% 30%  
  CHART VDC Vangd CnsmrSt Consumer Staples 100% 146.19          212,427 161.20 -15.01 -9.3% 52 Hold -2% 5% 7% -10% 3% -9% -7% 2% 23% 25% 3% -10% -7% $3.59 $3.94 $3.81 13% 29%  
  CHART DDM ProShrsUltDow30 Dow Jones 30 200% 34.42       1,177,263 55.59 -21.17 -38.1% 46 Hold 0% 26% 25% -23% 1% -38% -37% 1% 47% 48% 1% -71% -71% $0.28 $0.35 $0.38 5% 30%  
  CHART XLE S&P Energy Energy 100% 35.85     28,948,775 60.04 -24.19 -40.3% 52 Hold 4% 14% 10% -16% 6% -40% -34% 4% 5% 8% 4% -21% -17% $2.31 $2.24 $2.30 20% -15%  
  CHART FAN First TrGlblWnd Energy 100% 12.34            23,158 14.65 -2.31 -15.7% 51 Hold 1% 9% 13% -8% 2% -16% -13% 2% 28% 30% 2% -14% -11% $0.24 $0.35 $0.30 16% 30%  
  CHART TAN Guggenhm MACSlr Energy 100% 28.80          379,103 30.80 -2.00 -6.5% 49 Hold 2% 17% 10% -11% 0% -6% -6% 0% 66% 66% 2% -26% -24% $0.44 $0.09 $0.09 8% 47%  
  CHART FXN First Tr Energy Energy 100% 5.93          246,427 10.57 -4.64 -43.9% 48 Hold 9% 20% 6% -18% 3% -44% -41% 2% -8% -7% 1% -26% -24% $0.15 $0.16 $0.18 8% -56%  
  CHART ERX Direxion EngyBl Energy 100% 14.00       6,822,838 17.50 -3.50 -20.0% 54 Hold 6% 29% 1144% -41% 10% -20% -10% 2% 16% 17% 3% -57% -53% $0.49 $0.27 $1.45 15% 12%  
  CHART PXE PwrShrs DynEngy Energy Exploration 100% 9.30            34,056 16.79 -7.49 -44.6% 52 Hold 8% 19% -3% -19% 3% -45% -42% 2% -3% -2% 2% -24% -23% $0.27 $0.29 $0.28 15% -52%  
  CHART XLF S&P Fin'l Financial 100% 22.06     37,025,255 30.78 -8.72 -28.3% 51 Hold 1% 19% 11% -14% 3% -28% -26% 2% 29% 31% 2% -15% -13% $0.45 $0.58 $0.60 10% 13%  
  CHART FAS Direxion FinlBl Financial 300% 26.60       6,378,051 94.64 -68.04 -71.9% 76 Sell 5% 64% 36% -35% 2% -72% -70% 1% 111% 112% 1% -35% -34% $0.37 $0.58 $0.55 4% 116%  
  CHART VFH Vangd Fnl Financial 100% 53.90          922,898 76.28 -22.38 -29.3% 51 Hold 2% 20% 13% -14% 3% -29% -26% 2% 29% 31% 2% -15% -13% $1.27 $1.66 $1.67 11% 35%  
  CHART FXO First Trst Finl Financial 100% 22.94          257,521 33.51 -10.57 -31.5% 51 Hold 4% 26% 14% -14% 3% -32% -28% 2% 24% 26% 2% -14% -12% $0.58 $0.58 $0.72 10% 21%  
  CHART UYG ProShrsUltFinl Financial 200% 26.17          115,303 53.65 -27.48 -51.2% 75 Sell 4% 41% 25% -25% 2% -51% -49% 1% 64% 65% 1% -75% -74% $0.32 $0.48 $0.52 5% 13%  
  CHART BJK Market VctrsGmg Gaming 100% 30.62            21,535 41.75 -11.13 -26.7% 53 Hold 4% 22% 12% -13% 4% -27% -23% 3% 26% 29% 3% -29% -26% $1.08 $1.23 $1.23 17% 32%  
  CHART KXI iShr S&PGlblStp Global Consumer Stap 100% 50.08            50,897 55.48 -5.40 -9.7% 52 Hold -1% 5% 7% -10% 2% -10% -7% 2% 21% 23% 3% -57% -54% $1.23 $1.20 $1.20 11% -20%  
  CHART IXC iShr SPGbl GE Global Energy 100% 18.59       1,197,765 30.83 -12.24 -39.7% 51 Hold 1% 8% 17% -13% 7% -40% -32% 4% 5% 10% 4% -17% -14% $1.05 $1.38 $1.38 22% -4%  
  CHART IXG iShr SPGbl Fn Global Financial 100% 48.56            31,291 68.75 -20.19 -29.4% 51 Hold 2% 14% 11% -12% 4% -29% -25% 3% 21% 24% 2% -19% -17% $1.05 $1.97 $1.97 13% 16%  
  CHART IXJ iShr SPGblHth Global Healthcare 100% 66.46          471,872 68.75 -2.29 -3.3% 75 Buy -3% 8% 9% -10% 1% -3% -2% 1% 21% 23% 2% -50% -48% $0.85 $0.98 $0.98 9% -12%  
  CHART EXI iShr S&PGlblInd Global Industrials 100% 74.60              9,118 97.28 -22.68 -23.3% 51 Hold 2% 12% 14% -11% 2% -23% -21% 2% 25% 27% 2% -16% -14% $1.65 $1.67 $1.67 10% 30%  
   
  Headings : Chart Symbol Description Industry 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
  Sector ETFs  
  CHART GII Spdr FTSE/Gbl Global Infrastructure 100% 41.03            29,599 55.04 -14.01 -25.5% 51 Hold 0% 14% 13% -11% 5% -25% -21% 3% 22% 25% 4% -13% -9% $1.58 $1.87 $1.87 18% 25%  
  CHART MXI iShrS&PGlblMtrl Global Materials 100% 54.96            24,198 67.49 -12.53 -18.6% 53 Hold 1% 15% 12% -11% 4% -19% -14% 4% 18% 21% 2% -18% -16% $1.32 $2.39 $2.46 14% 45%  
  CHART FFR FirstTrFTSEEPRA Global Real Estate 100% 35.74              3,124 48.52 -12.78 -26.3% 52 Hold 2% 18% 16% -11% 6% -26% -20% 5% 16% 21% 4% -8% -4% $1.55 $2.41 $2.21 20% 9%  
  CHART IXN iShr SPGbl IT Global Technology 100% 200.33            93,389 210.49 -10.16 -4.8% 75 Buy 0% 11% 11% -10% 1% -5% -4% 1% 46% 47% 1% -6% -5% $1.37 $2.23 $2.23 5% 93%  
  CHART IXP iShr SPGblTele Global Telecommunications 100% 56.71            20,500 61.40 -4.69 -7.6% 53 Hold 1% 9% 7% -9% 2% -8% -5% 2% 22% 25% 5% -17% -12% $2.33 $1.34 $1.34 17% 19%  
  CHART JXI iShr S&PGlblUlt Global Utilities 100% 50.98            15,310 58.72 -7.74 -13.2% 52 Hold -2% 14% 14% -10% 4% -13% -9% 3% 20% 23% 3% -1% 3% $1.68 $2.02 $2.02 19% 37%  
  CHART PIO PwrShsGlblWater Global Water 100% 26.23            25,597 30.89 -4.66 -15.1% 52 Hold 1% 13% 12% -11% 1% -15% -14% 1% 34% 35% 2% -11% -10% $0.42 $0.37 $0.38 7% 39%  
  CHART XLV S & P HlthCare Healthcare 100% 97.83     10,031,893 101.86 -4.03 -4.0% 75 Buy -2% 9% 7% -10% 2% -4% -2% 2% 18% 19% 1% 5% 6% $1.25 $1.54 $1.58 8% 42%  
  CHART VHT Vangd HlthCr Healthcare 100% 184.62          356,275 191.74 -7.12 -3.7% 75 Buy -3% 10% 10% -10% 2% -4% -2% 2% 19% 21% 1% 4% 6% $2.10 $3.62 $2.96 7% 44%  
  CHART RXL ProShrsUltHlth Healthcare 200% 109.21              6,516 127.27 -18.07 -14.2% 48 Hold -6% 19% 17% -20% 0% -14% -14% 0% 40% 40% 0% 3% 3% $0.22 $0.34 $0.39 2% 68%  
  CHART IHF iShrDJUSHlthPrv Healthcare 100% 184.53            40,335 200.78 -16.25 -8.1% 49 Hold -2% 16% 14% -14% 1% -8% -7% 1% 22% 22% 0% 5% 6% $0.37 $1.17 $1.34 2% 47%  
  CHART FXH First Tr Hlthcr Healthcare 100% 82.85          112,140 84.20 -1.35 -1.6% 59 Hold -2% 10% 11% -10% 0% -2% -2% 0% 22% 22% 0% -1% -1% $0.00 $0.00 $0.00 0% 36%  
  CHART XHB SPDR Homebuild Homebuilders 100% 35.37       2,441,691 45.51 -10.14 -22.3% 54 Hold 8% 28% 20% -13% 1% -22% -21% 1% 40% 41% 1% -27% -25% $0.35 $0.40 $0.42 4% 25%  
  CHART ITB iShr DJUSHome Homebuilders 100% 35.82       2,728,172 44.42 -8.60 -19.4% 51 Hold 11% 30% 20% -13% 1% -19% -19% 1% 48% 48% 1% -31% -31% $0.15 $0.22 $0.24 2% 60%  
  CHART XLI SPDR Industrial Industrials 100% 62.27       9,013,712 81.47 -19.20 -23.6% 51 Hold 1% 12% 15% -13% 2% -24% -21% 2% 26% 28% 2% -15% -13% $1.33 $1.58 $1.55 11% 38%  
  CHART UXI ProShrsUltraInd Industrials 200% 49.02              6,458 86.99 -37.97 -43.6% 46 Hold 3% 29% 27% -23% 1% -44% -43% 1% 66% 67% 0% -28% -28% $0.16 $0.51 $0.50 2% -7%  
  CHART VIS Vangd ViprsInd Industrials 100% 116.95            82,342 153.88 -36.93 -24.0% 51 Hold 2% 14% 15% -12% 2% -24% -22% 2% 28% 29% 2% -15% -14% $2.25 $2.59 $2.56 9% 35%  
  CHART FXR First Tr Indst Industrials 100% 33.27            38,271 45.13 -11.87 -26.3% 51 Hold 4% 17% 13% -13% 2% -26% -25% 1% 32% 33% 1% -16% -15% $0.28 $0.33 $0.55 5% 44%  
  CHART KIE KBW Insurance Insurance 100% 25.17          227,213 35.43 -10.26 -29.0% 50 Hold 1% 20% 16% -14% 3% -29% -26% 2% 25% 27% 2% -8% -6% $0.53 $0.62 $0.63 9% -46%  
  CHART PEJ PwrShrsDynLeis Leisure 100% 26.21          109,581 45.12 -18.91 -41.9% 46 Hold 3% 22% 18% -17% 1% -42% -41% 0% 13% 14% 1% -10% -9% $0.21 $0.18 $0.25 3% -16%  
  CHART RTM Guggenhm SP500 Materials 100% 91.72              6,353 116.01 -24.29 -20.9% 52 Hold 2% 22% 9% -13% 2% -21% -19% 2% 23% 25% 2% -16% -15% $1.46 $2.10 $2.23 9% 37%  
  CHART XLB SPDR Materials Materials 100% 50.79       5,064,860 61.42 -10.63 -17.3% 53 Hold 2% 21% 9% -13% 2% -17% -15% 2% 22% 24% 2% -17% -14% $1.11 $1.21 $1.24 11% 35%  
  CHART FXZ First Tr Matrls Materials 100% 30.61              7,691 40.06 -9.45 -23.6% 52 Hold 3% 20% 10% -13% 2% -24% -21% 2% 20% 21% 1% -24% -22% $0.41 $0.63 $0.70 8% 30%  
  CHART IHI iShrDJUSMedical Medical Devices 100% 251.99          225,804 264.32 -12.33 -4.7% 75 Buy -3% 12% 12% -11% 0% -5% -4% 0% 32% 33% 0% 15% 15% $0.58 $0.84 $0.90 3% 84%  
  CHART XME SPDR Metals Metals 100% 18.90       1,995,964 29.29 -10.39 -35.5% 48 Hold 5% 18% 8% -14% 3% -35% -32% 2% 12% 14% 3% -28% -25% $0.75 $0.71 $0.64 12% 83%  
  CHART REM iShr FTSE/Mortg Mortgage REIT 100% 21.50       1,129,379 44.53 -23.03 -51.7% 79 Buy 7% 53% 11% -12% 17% -52% -34% 8% 11% 20% 11% -12% -1% $4.44 $3.63 $3.75 52% 18%  
  CHART FCG First TrIRvrNat Natural Gas 100% 7.10       1,385,431 12.06 -4.96 -41.1% 55 Hold 6% 20% -6% -18% 5% -41% -36% 3% -18% -15% 1% -35% -35% $0.13 $0.35 $0.34 23% 402%  
  CHART IGE iShr GldSach Natural Resources 100% 20.35          683,169 30.10 -9.75 -32.4% 52 Hold 3% 14% 10% -14% 4% -32% -28% 3% 11% 14% 3% -23% -20% $0.79 $0.83 $0.87 15% -4%  
  CHART NLR Market VctrsNcl Nuclear Energy 100% 41.62                 441 48.60 -6.98 -14.4% 55 Hold -2% 14% 14% -10% 3% -14% -12% 2% -2% 0% 5% 1% 6% $2.38 $1.18 $1.18 17% 10%  
  CHART XOP SPDR Oil&Gas Oil & Gas 100% 50.01     11,283,004 95.00 -44.99 -47.4% 73 Hold 6% 19% -3% -18% 3% -47% -44% 1% -13% -11% 1% -27% -26% $0.27 $0.35 $1.48 8% 371%  
  CHART DIG ProShrsUltraOil Oil & Gas 200% 69.77          182,390 25.58 44.19 172.8% 100 Buy 6% 28% 18% -29% 8% 173% 181% 3% 10% 12% 3% -41% -38% $0.72 $0.70 $5.82 17% 195%  
  CHART OIH MrktVct OilSvcs Oil Equip & Service 100% 100.95          358,969 13.25 87.70 661.9% 100 Buy 5% 22% 7% -17% 6% 662% 668% 2% -6% -3% 5% -46% -41% $0.68 $0.29 $5.81 17% 631%  
  CHART XES SPDR Oil&Gas Oil Equip & Service 100% 27.17          179,232 80.00 -52.83 -66.0% 100 Sell 5% 21% 5% -17% 5% -66% -62% 1% -11% -10% 3% -47% -44% $0.30 $0.12 $1.23 12% 1046%  
  CHART XPH SPDR Pharm Pharmaceuticals 100% 40.71          122,425 45.67 -4.96 -10.9% 48 Hold 0% 10% 9% -11% 1% -11% -10% 1% 25% 25% 1% -16% -15% $0.26 $0.29 $0.30 3% -11%  
  CHART IHE iShr DJUSPharm Pharmaceuticals 100% 148.87            31,335 160.13 -11.26 -7.0% 52 Hold -2% 9% 6% -10% 2% -7% -6% 1% 14% 15% 1% -9% -8% $1.85 $2.24 $2.27 6% 1%  
  CHART PJP PwrShrsDynPhrm Pharmaceuticals 100% 61.42            19,397 64.72 -3.30 -5.1% 49 Hold -1% 8% 5% -10% 1% -5% -4% 1% 4% 5% 1% -3% -2% $0.40 $0.50 $0.58 4% -6%  
  CHART VNQ Vangd ReitVprs Real Estate 100% 73.54       6,012,842 92.79 -19.25 -20.7% 52 Hold 1% 22% 17% -12% 4% -21% -16% 3% 24% 28% 4% -10% -6% $2.92 $3.14 $3.18 21% 18%  
  CHART IYR iShr DJUSRE Real Estate 100% 73.47       5,646,236 93.08 -19.61 -21.1% 52 Hold 1% 23% 15% -13% 4% -21% -17% 3% 24% 27% 4% -7% -4% $2.95 $2.84 $2.83 19% 23%  
  CHART RWO SPDR DJglbRlEs Real Estate 100% 37.18          594,451 51.52 -14.34 -27.8% 52 Hold 2% 20% 17% -11% 6% -28% -22% 4% 16% 20% 4% -9% -6% $1.67 $2.05 $2.09 20% 4%  
  CHART ICF iShr Cohen&St Real Estate 100% 96.37          171,781 116.99 -20.62 -17.6% 52 Hold 0% 21% 17% -12% 3% -18% -15% 3% 22% 25% 3% -6% -2% $3.18 $2.98 $2.88 16% 18%  
  CHART URE ProShrsUltRE Real Estate 200% 46.90            30,888 87.40 -40.50 -46.3% 49 Hold 2% 49% 32% -23% 2% -46% -44% 1% 56% 57% 1% -15% -14% $0.68 $0.96 $1.09 7% -31%  
  CHART RWX SpdrDJWshrRlEst Real Estate 100% 27.45          659,562 38.79 -11.34 -29.2% 54 Hold 2% 13% 15% -8% 13% -29% -16% 9% 10% 19% 3% -13% -10% $1.10 $3.47 $3.51 36% 8%  
  CHART VNQ Vangd ReitVprs REIT 100% 73.54       6,012,842 92.79 -19.25 -20.7% 52 Hold 1% 22% 17% -12% 4% -21% -16% 3% 24% 28% 4% -10% -6% $2.92 $3.14 $3.18 21% 18%  
  CHART REM iShr FTSE/Mortg REIT 100% 21.50       1,129,379 44.53 -23.03 -51.7% 79 Buy 7% 53% 11% -12% 17% -52% -34% 8% 11% 20% 11% -12% -1% $4.44 $3.63 $3.75 52% 18%  
  CHART IAT iShr DJUSBnks Regional Banks 100% 32.15          173,440 50.97 -18.82 -36.9% 51 Hold 4% 27% 9% -15% 4% -37% -33% 2% 28% 30% 2% -19% -17% $0.84 $1.27 $1.32 12% 22%  
  CHART XRT SPDR S&PRetail Retail 100% 35.66       7,307,984 46.01 -10.35 -22.5% 49 Hold 3% 23% 7% -12% 2% -22% -20% 2% 12% 14% 2% -9% -8% $0.67 $0.72 $0.76 8% -7%  
  CHART SMH MrktVctSemicdtr Semiconductor 100% 127.43       6,014,402 141.41 -13.98 -9.9% 53 Hold -3% 11% 14% -9% 2% -10% -8% 2% 62% 64% 2% -11% -9% $1.40 $2.12 $2.12 7% 120%  
  CHART USD ProShrsUltSmcn Semiconductor 200% 43.64            47,411 61.69 -18.05 -29.3% 46 Hold -7% 20% 30% -20% 1% -29% -28% 1% 108% 109% 1% -76% -75% $0.16 $0.45 $0.43 3% 53%  
  CHART SOXX iShr GS Smcdtr Semiconductor 100% 223.58       2,010,525 251.10 -27.52 -11.0% 52 Hold -3% 11% 15% -10% 1% -11% -9% 1% 60% 61% 1% -8% -6% $1.82 $3.10 $3.28 6% 123%  
  CHART PSJ PwrShrsDynSftw Software 100% 96.79            31,397 99.76 -2.97 -3.0% 75 Buy 0% 9% 11% -9% 0% -3% -3% 0% 35% 35% 0% 16% 16% $0.00 $0.05 $0.11 0% 95%  
  CHART IGV iShr GSSftwr Software 100% 233.41          771,138 233.04 0.37 0.2% 75 Buy 0% 11% 9% -9% 1% 0% 1% 0% 34% 34% 0% 12% 12% $0.07 $0.27 $1.22 2% 95%  
  CHART XLK SPDR Trust SBI Technology 100% 88.90     11,816,739 91.67 -2.77 -3.0% 75 Buy 0% 10% 10% -11% 1% -3% -2% 1% 48% 49% 2% -3% -1% $0.99 $1.06 $1.20 7% 94%  
  CHART VGT Vangd InfoTch Technology 100% 235.05          929,558 244.85 -9.80 -4.0% 75 Buy 0% 11% 11% -11% 1% -4% -3% 1% 47% 48% 1% 1% 2% $1.72 $2.72 $2.96 6% 98%  
  CHART ROM ProShrsUltTech Technology 200% 135.75            47,035 159.04 -23.29 -14.6% 50 Hold 1% 21% 18% -20% 0% -15% -14% 0% 102% 102% 0% -10% -10% $0.15 $0.25 $0.28 1% 91%  
  CHART IYW iShr DJTch Technology 100% 227.55          100,545 232.60 -5.05 -2.2% 75 Buy 0% 11% 9% -10% 1% -2% -1% 1% 45% 46% 1% -2% -1% $1.41 $1.67 $1.99 5% 94%  
  CHART QTEC First/Tr Tech Technology 100% 91.70          176,082 100.10 -8.40 -8.4% 52 Hold -3% 11% 11% -10% 1% -8% -8% 1% 47% 48% 1% -5% -4% $0.62 $0.68 $0.74 5% 98%  
  CHART IYZ iShr DJUSTc Telecommunication 100% 26.57          307,641 29.88 -3.31 -11.1% 52 Hold -2% 11% 6% -8% 3% -11% -8% 2% 13% 16% 4% -10% -7% $0.97 $0.70 $0.76 14% 11%  
  CHART FDN First TrIntrnet Telecommunication 100% 143.26          558,168 139.12 4.14 3.0% 75 Buy 0% 12% 10% -10% 0% 3% 3% 0% 19% 19% 0% 6% 6% $0.00 $0.00 $0.00 0% 73%  
  CHART VOX Vangd Telecom Telecommunication 100% 85.81          130,528 93.93 -8.12 -8.6% 53 Hold 2% 11% 8% -10% 1% -9% -8% 1% 27% 28% 5% -19% -14% $3.48 $0.84 $0.88 13% 23%  
  CHART IYT iShr DJTA Tramsportation 100% 144.78          210,906 195.56 -50.79 -26.0% 50 Hold 0% 13% 12% -14% 2% -26% -24% 1% 19% 20% 1% -14% -13% $2.01 $2.52 $2.77 7% 24%  
  CHART XLU SPDR Utilities Utilities 100% 55.88     13,370,316 64.62 -8.74 -13.5% 52 Hold -4% 17% 16% -12% 3% -14% -10% 3% 22% 25% 3% 0% 4% $1.76 $1.91 $1.95 17% 47%  
  CHART UPW ProShrsUltUtlts Utilities 200% 44.88            12,406 69.46 -24.58 -35.4% 75 Sell -8% 37% 33% -24% 2% -35% -34% 1% 47% 48% 2% 0% 2% $0.87 $0.58 $0.81 7% -18%  
  CHART VPU Vangd Util Utilities 100% 122.93          197,278 142.89 -19.96 -14.0% 52 Hold -4% 17% 17% -12% 3% -14% -11% 3% 21% 24% 3% 1% 4% $3.76 $4.04 $3.97 16% 47%  
  CHART IGF iShrS&PGblInfra Utilities 100% 35.86          284,832 47.91 -12.05 -25.2% 51 Hold 0% 14% 13% -11% 4% -25% -21% 3% 22% 25% 3% -13% -10% $1.29 $1.57 $1.57 17% 25%  
  CHART FXU First Tr Utlits Utilities 100% 25.61          205,274 29.21 -3.60 -12.3% 52 Hold -2% 18% 13% -12% 3% -12% -10% 2% 9% 11% 2% 3% 4% $0.41 $0.68 $0.71 13% 29%  
  CHART FIW First TrISEWatr Water 100% 51.16            28,117 59.95 -8.79 -14.7% 48 Hold 1% 15% 9% -13% 1% -15% -14% 1% 37% 37% 1% -10% -9% $0.30 $0.33 $0.32 4% 70%  
   
   C.   Here are the 2020  ETFs  sorted by Foreign Country :  [ Examples :  China, Japan, India, Brazil, Mexico, Russia, etc. ]
   
  Headings : Chart Symbol Description Country 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Country  ETFs CHART EZA iShr MSSoAfr Africa 100% 30.41          377,939 49.05 -18.64 -38.0% 51 Hold 0% 15% 10% -12% 7% -38% -31% 4% -3% 1% 3% -28% -25% $1.47 $2.06 $2.06 21% -2%  
  CHART EPP iShr MSCI PAC Asia ex Japan 100% 35.26       1,345,289 46.30 -11.04 -23.8% 52 Hold -1% 9% 7% -8% 5% -24% -19% 4% 14% 18% 5% -15% -10% $2.10 $1.80 $1.80 22% 21%  
  CHART EWA iShr MSAusy Australia 100% 16.19       3,265,248 22.64 -6.45 -28.5% 51 Hold -1% 12% 8% -12% 6% -28% -23% 4% 18% 22% 5% -17% -12% $1.00 $0.90 $0.90 23% 17%  
  CHART EWO iShr MSAus Austria 100% 14.16            19,614 20.80 -6.64 -31.9% 51 Hold 4% 15% 14% -10% 5% -32% -27% 3% 13% 16% 4% -25% -22% $0.68 $0.65 $0.65 15% 26%  
  CHART EWK iShr MSBlg Belgium 100% 15.20              6,822 19.97 -4.77 -23.9% 51 Hold 3% 9% 10% -12% 4% -24% -20% 3% 22% 25% 4% -22% -18% $0.62 $0.55 $0.55 14% 7%  
  CHART EWZ iShr MSBra Brazil 100% 23.58     16,582,240 47.45 -23.87 -50.3% 49 Hold 6% 18% 7% -10% 5% -50% -45% 2% 24% 27% 2% -6% -3% $0.94 $1.11 $1.21 14% 65%  
  CHART BKF iSharesMSCIBRIC BRIC 100% 36.48              8,214 45.31 -8.83 -19.5% 50 Hold -2% 7% 6% -6% 2% -19% -17% 2% 21% 22% 2% -16% -14% $0.74 $0.75 $0.75 9% 44%  
  CHART EWC iShr MSCan Canada 100% 23.74       2,577,514 29.89 -6.15 -20.6% 52 Hold 1% 10% 10% -10% 3% -21% -18% 2% 25% 27% 2% -19% -17% $0.59 $0.65 $0.65 11% 31%  
  CHART ECH iShr MSCI Chile Chile 100% 24.65            82,510 33.33 -8.69 -26.1% 48 Hold 7% 9% 8% -11% 3% -26% -23% 2% -20% -17% 2% -21% -18% $0.97 $0.83 $0.83 12% 2%  
  CHART FXI iShrFTSE/China China 100% 37.27     53,165,495 43.63 -6.36 -14.6% 51 Hold -2% 3% 5% -3% 3% -15% -11% 3% 12% 14% 4% -15% -12% $1.49 $1.20 $1.20 15% 28%  
  CHART ICOL iShrs Colombia Colombia 100% 7.67            27,199 13.90 -6.23 -44.8% 76 Sell 1% 11% 25% -12% 5% -45% -39% 3% 25% 28% 2% -23% -21% $0.22 $0.42 $0.42 13% 4%  
  CHART EDEN iShrs Denmark Denmark 100% 64.87            28,264 68.85 -3.98 -5.8% 76 Sell 1% 6% 13% -9% 2% -6% -3% 2% 21% 24% 3% -16% -13% $1.48 $1.62 $1.62 10% 33%  
  CHART VWO Vangd EmrgMkts Emerging Countries 100% 34.96     21,870,142 44.47 -9.51 -21.4% 51 Hold 0% 7% 6% -6% 4% -21% -17% 3% 17% 20% 3% -17% -14% $1.10 $1.44 $1.42 15% 31%  
  CHART EEM iShr MSEmrgMKT Emerging Countries 100% 35.32     56,807,936 44.87 -9.55 -21.3% 51 Hold -1% 7% 6% -6% 3% -21% -19% 2% 15% 17% 3% -17% -15% $0.98 $0.97 $0.97 11% 31%  
  CHART FEZ SPDR Euro Stoxx Europe 100% 30.38       4,916,986 40.79 -10.41 -25.5% 51 Hold 2% 11% 14% -10% 4% -26% -22% 3% 23% 25% 4% -18% -15% $1.24 $1.06 $1.07 16% 13%  
  CHART EZU iShr MSEMU Europe 100% 31.75       4,210,349 41.92 -10.17 -24.3% 51 Hold 2% 11% 14% -10% 4% -24% -21% 3% 20% 22% 3% -19% -16% $1.21 $1.19 $1.19 15% 15%  
  CHART VGK Vangd EuroVprs Europe 100% 45.11       4,360,056 58.60 -13.49 -23.0% 52 Hold 1% 10% 13% -10% 4% -23% -19% 3% 21% 24% 4% -18% -14% $1.93 $1.92 $1.86 17% 16%  
  CHART EFNL iShares Finland Finland 100% 32.43              7,457 38.10 -5.67 -14.9% 77 Sell 4% 9% 10% -6% 7% -15% -8% 6% 7% 13% 4% -10% -6% $1.51 $2.17 $2.17 22% 25%  
  CHART EWQ iShr MSFra France 100% 24.01          530,687 32.71 -8.70 -26.6% 51 Hold 2% 12% 15% -10% 3% -27% -23% 2% 23% 26% 3% -15% -12% $0.74 $0.80 $0.80 13% 23%  
  CHART EWG iShr MSGer Germany 100% 23.07       3,052,240 29.40 -6.33 -21.5% 52 Hold 2% 13% 16% -10% 3% -22% -18% 3% 16% 18% 3% -23% -20% $0.83 $0.74 $0.74 13% 10%  
  CHART EWH iShr MSHK Hong Kong 100% 20.55       4,654,983 24.33 -3.78 -15.5% 51 Hold -3% 6% 3% -3% 3% -16% -12% 3% 8% 11% 5% -11% -6% $1.09 $0.66 $0.66 16% 26%  
  CHART INDA iShrs India Idx India 100% 26.22       5,322,526 35.15 -8.93 -25.4% 75 Sell 2% 16% 3% -8% 1% -25% -24% 1% 5% 6% 1% -8% -7% $0.31 $0.35 $0.35 5% 10%  
  CHART IDX MrktVctrsIndsia Indonesia 100% 13.79            22,998 22.62 -8.83 -39.0% 76 Sell 2% 10% 10% -10% 3% -39% -36% 2% 4% 6% 2% -12% -10% $0.46 $0.47 $0.47 11% -4%  
  CHART EIRL iShrsIreland Ireland 100% 33.97              5,935 46.37 -12.41 -26.8% 76 Sell 3% 15% 17% -9% 3% -27% -24% 2% 25% 27% 2% -23% -21% $0.79 $0.98 $0.98 10% 3%  
  CHART EIS iShrs MSCI Isrl Israel 100% 48.70              5,697 57.35 -8.65 -15.1% 52 Hold 1% 9% 9% -9% 2% -15% -13% 2% 18% 21% 2% -6% -3% $1.04 $1.18 $1.18 10% 13%  
  CHART EWI iShr MSIta Italy 100% 20.72          199,472 29.50 -8.78 -29.8% 51 Hold 3% 10% 12% -8% 5% -30% -24% 4% 22% 26% 4% -20% -16% $0.99 $1.12 $1.12 17% 90%  
  CHART EWJ iShr MSJpn Japan 100% 50.85       6,894,296 59.24 -8.39 -14.2% 56 Hold 0% 8% 11% -6% 2% -14% -12% 2% 17% 19% 2% -15% -14% $0.86 $1.20 $1.20 10% 21%  
  CHART ILF iShr Tr 40 Latin America 100% 18.35       1,366,759 33.97 -15.62 -46.0% 50 Hold 7% 14% 7% -10% 6% -46% -40% 3% 10% 13% 3% -10% -7% $0.81 $1.05 $1.05 16% 24%  
  CHART EWM iShr MSMay Malaysia 100% 23.02          270,194 28.51 -5.49 -19.3% 55 Hold -1% 6% 9% -4% 4% -19% -16% 3% -4% -1% 7% -10% -3% $2.13 $0.83 $0.83 40% 287%  
  CHART EWW iShr MSMex Mexico 100% 28.10       3,324,690 45.03 -16.93 -37.6% 50 Hold 5% 10% 3% -11% 5% -38% -33% 3% 9% 12% 3% -16% -14% $1.07 $1.32 $1.32 14% -30%  
  CHART EWN iShr MSNth Netherlands 100% 27.80            98,123 33.86 -6.06 -17.9% 52 Hold 0% 11% 14% -10% 3% -18% -15% 3% 29% 31% 3% -17% -15% $0.68 $0.87 $0.87 12% 39%  
  CHART ENZL iShrs NewZealnd New Zealand 100% 47.83            16,915 57.75 -9.92 -17.2% 76 Sell -2% 5% 10% -8% 4% -17% -13% 3% 25% 29% 4% -3% 1% $1.73 $1.94 $1.94 19% 50%  
  CHART ENOR iShrsNorway Norway 100% 16.98            13,992 25.16 -8.19 -32.5% 76 Sell 4% 9% 11% -12% 5% -33% -28% 3% 9% 12% 0% -11% -11% $0.00 $0.79 $0.79 8% 7%  
  CHART EPU iShrs MSCI Peru Peru 100% 24.87            11,819 37.05 -12.18 -32.9% 51 Hold 1% 10% 2% -10% 4% -33% -29% 3% 4% 7% 3% -13% -10% $1.12 $0.99 $0.99 13% 59%  
  CHART EPHE iShrs Philp Mkt Philippines 100% 23.36            65,124 34.32 -10.96 -31.9% 75 Sell -2% 5% 10% -9% 1% -32% -31% 1% 8% 8% 0% -18% -17% $0.15 $0.27 $0.27 4% -23%  
  CHART EPOL iShrsMSCI Polnd Poland 100% 14.49          176,455 21.08 -6.59 -31.3% 50 Hold -1% 9% 6% -13% 4% -31% -28% 3% -8% -6% 2% -15% -13% $0.45 $0.53 $0.53 11% 6%  
  CHART RSX Market VctrsRus Russia 100% 18.33       4,048,572 24.97 -6.64 -26.6% 52 Hold 0% 6% 10% -14% 8% -27% -19% 6% 33% 39% 5% -12% -7% $0.93 $1.42 $1.42 24% 63%  
  CHART EWS iShr MSSng Singapore 100% 17.96          478,439 24.14 -6.18 -25.6% 56 Hold 2% 10% 9% -4% 6% -26% -19% 5% 9% 14% 5% -15% -10% $1.13 $1.14 $1.14 27% 120%  
  CHART EZA iShr MSSoAfr South Africa 100% 30.41          377,939 49.05 -18.64 -38.0% 51 Hold 0% 15% 10% -12% 7% -38% -31% 4% -3% 1% 3% -28% -25% $1.47 $2.06 $2.06 21% -2%  
  CHART EWY iShr MSSK South Korea 100% 49.84       3,964,918 62.19 -12.35 -19.9% 51 Hold 0% 8% 12% -6% 3% -20% -17% 2% 6% 8% 4% -21% -18% $2.17 $1.31 $1.31 12% 24%  
  CHART EWP iShr MSESp Spain 100% 20.37          407,175 28.92 -8.55 -29.6% 51 Hold 3% 8% 10% -9% 5% -30% -24% 4% 8% 12% 4% -18% -14% $1.04 $1.08 $1.08 20% -3%  
  CHART EWD iShr MSSwe Sweden 100% 26.67          222,560 32.90 -6.23 -18.9% 53 Hold 1% 12% 12% -10% 5% -19% -14% 4% 17% 21% 6% -17% -10% $1.77 $1.37 $1.37 22% 19%  
  CHART EWL iShr MSSwi Switzerland 100% 36.39          583,325 40.64 -4.25 -10.5% 52 Hold -1% 4% 11% -10% 2% -10% -8% 2% 29% 31% 3% -11% -9% $0.80 $0.75 $0.75 11% 34%  
  CHART EWT iShr MSTaiwn Taiwan 100% 36.01       4,334,748 41.13 -5.12 -12.4% 53 Hold 2% 5% 5% -5% 3% -12% -10% 2% 30% 33% 3% -13% -9% $1.02 $1.02 $1.02 16% 174%  
  CHART THD iShrsMSCIThailn Thailand 100% 63.08            71,178 87.60 -24.52 -28.0% 50 Hold -2% 7% 2% -9% 3% -28% -25% 2% 6% 8% 3% -10% -8% $2.16 $2.06 $2.12 13% 32%  
  CHART TUR iShrs MSCITurky Turkey 100% 19.32          314,308 27.09 -7.77 -28.7% 50 Hold -3% 7% 7% -12% 5% -29% -24% 3% 10% 14% 4% -43% -39% $1.03 $0.89 $0.89 17% -22%  
  CHART UAE iShrs MSCI UAE United Arab Emirates 100% 10.31              2,265 13.43 -3.12 -23.2% 76 Sell 4% 9% 4% -6% 5% -23% -19% 4% -2% 2% 6% -18% -13% $0.79 $0.48 $0.48 22% -15%  
  CHART EWU iShr MSUK United Kingdom 100% 24.59       2,089,847 34.10 -9.51 -27.9% 52 Hold 0% 11% 16% -10% 6% -28% -22% 4% 16% 20% 5% -18% -13% $1.49 $1.41 $1.41 26% 103%  
   
   D.   Here are the 2020  ETFs  sorted by Income :  [ Examples :  Corporate Bonds, Treasury Bonds, Muni Bonds, Mortgage Bonds, etc. ]  
   
  Headings : Chart Symbol Description Industry 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Income   ETFs CHART BIL Spdr Leh1-3Mnt 1-3 Month T-Bill 100% 91.53       3,708,702 91.43 0.10 0.1% 75 Buy 0% 0% 0% 0% 2% 0% 2% 2% 0% 2% 1% 0% 1% $0.96 $1.87 $1.60 5% 106%  
  CHART AGZ iShrs BrclysBnd Agency Bonds 100% 120.60            39,568 115.58 5.02 4.3% 76 Buy 0% -1% 0% 1% 2% 4% 6% 2% 3% 5% 2% -1% 1% $1.98 $2.68 $2.50 9% 15%  
  CHART EMB iShr JPMorgn Corporate - Emerging Mkt 100% 99.69       3,477,753 114.56 -14.87 -13.0% 53 Hold 2% 6% 7% -2% 5% -13% -8% 5% 10% 15% 5% -10% -6% $4.96 $5.17 $5.07 24% 20%  
  CHART HYG iShr IboxxHiYld Corporate - High Yield 100% 78.68     31,369,860 87.94 -9.26 -10.5% 53 Hold 0% 12% 10% -3% 6% -11% -5% 5% 8% 13% 5% -7% -2% $4.37 $4.39 $4.37 27% 26%  
  CHART PHB PwrShrsHgYldCrp Corporate - High Yield 100% 17.32          671,920 19.26 -1.94 -10.1% 53 Hold 0% 10% 7% -2% 4% -10% -6% 4% 9% 13% 4% -7% -2% $0.76 $0.78 $0.76 22% 23%  
  CHART LQD iShr GSInvst Corporate - Invest Grade 100% 128.34     15,439,225 127.96 0.38 0.3% 76 Buy -1% 9% 15% 0% 3% 0% 4% 3% 13% 17% 3% -7% -4% $3.86 $4.21 $4.13 17% 30%  
  CHART PGF PwrShs FnlPfd Financial Pref Stocks 100% 17.93          387,583 18.87 -0.94 -5.0% 76 Buy 1% 10% 13% -4% 5% -5% 0% 5% 9% 14% 6% -8% -2% $1.01 $0.97 $0.95 27% 23%  
  CHART FLOT iShrsFloatRate Floating Rate Bond 100% 49.88          673,594 50.92 -1.04 -2.0% 59 Hold 0% 1% 6% 0% 3% -2% 1% 3% 1% 4% 2% -1% 1% $0.88 $1.42 $1.30 9% 8%  
  CHART BIV Vangd IntrmTrBd Gen Bond - Intermediate 100% 90.97          651,003 87.22 3.75 4.3% 76 Buy 0% 2% 5% 2% 3% 4% 7% 3% 7% 10% 3% -3% 0% $2.22 $2.40 $2.38 13% 23%  
  CHART AGG iShr LehAggBd Gen Bond - Invest Grade 100% 116.87       6,085,729 112.37 4.50 4.0% 76 Buy 0% 2% 5% 1% 3% 4% 7% 3% 6% 8% 2% -3% -1% $1.83 $3.04 $2.97 11% 19%  
  CHART BND Vangd TotalBond Gen Bond - Invest Grade 100% 87.30       4,857,111 83.86 3.44 4.1% 76 Buy 0% 2% 5% 1% 3% 4% 7% 3% 6% 9% 3% -3% 0% $2.08 $2.28 $2.24 13% 21%  
  CHART BLV Vangd LongtrmBd Gen Bond - Long Term 100% 109.47          533,143 100.34 9.13 9.1% 84 Buy -2% 4% 13% 2% 3% 9% 12% 3% 15% 18% 4% -8% -4% $3.45 $3.41 $3.39 18% 43%  
  CHART BSV Vangd ShrttrmBd Gen Bond - Short Term 100% 82.56       1,701,530 80.61 1.95 2.4% 76 Buy 0% 1% 2% 1% 2% 2% 5% 2% 3% 5% 2% -1% 1% $1.39 $1.84 $1.82 9% 13%  
  CHART SHY iShr Leh 1-3 Govt Bond - 1-3 Year 100% 86.60       5,134,589 84.63 1.97 2.3% 75 Buy 0% 0% 0% 1% 2% 2% 4% 2% 1% 3% 2% 0% 1% $1.41 $1.79 $1.69 6% 9%  
  CHART IEI iShr Leh3-7Yr Govt Bond - 3-7 Year 100% 133.22       1,344,428 125.75 7.47 5.9% 81 Buy 0% 0% 1% 2% 2% 6% 8% 2% 4% 6% 2% -1% 1% $2.03 $2.53 $2.39 8% 17%  
  CHART IEF iShr Leh7-10 Govt Bond - 7-10 Year 100% 121.71       8,356,663 110.22 11.49 10.4% 86 Buy 0% -1% 2% 3% 2% 10% 12% 2% 6% 8% 2% -1% 1% $2.03 $2.29 $2.09 9% 24%  
  CHART TFLO iShrs Treasury Govt Bond - Floating Rate 100% 50.29            83,387 50.24 0.05 0.1% 59 Hold 0% 0% 0% 0% 2% 0% 2% 2% 0% 2% 1% 0% 1% $0.63 $1.05 $0.92 6% 6%  
  CHART TLT T-Bond iShr Leh 20 Govt Bond - Long Term 100% 167.95     10,204,166 135.48 32.47 24.0% 98 Buy -2% -2% 5% 5% 2% 24% 26% 2% 11% 14% 3% -4% -2% $3.12 $3.07 $2.98 12% 48%  
  CHART SHV iShr LehShrtTrs Govt Bond - Short Term 100% 110.82       3,621,351 110.46 0.36 0.3% 76 Buy 0% 0% 0% 0% 2% 0% 2% 2% 0% 2% 1% 0% 1% $1.14 $2.42 $2.22 6% 7%  
  CHART TIP iShrTIPS Bd Fd Govt Bond - TIPS 100% 121.01       1,910,876 116.57 4.44 3.8% 75 Buy -1% 0% 4% 1% 2% 4% 6% 2% 6% 8% 3% -4% -1% $2.82 $2.04 $2.35 9% 19%  
  CHART BWX Spdr LehIntlTrs International Bonds 100% 28.17          313,557 28.81 -0.64 -2.2% 75 Buy 1% 2% 4% 1% 1% -2% -1% 1% 4% 5% 1% -3% -2% $0.24 $0.33 $0.33 4% -37%  
  CHART MBB iShr LehMBSFxd Mortgage Backed Sec 100% 110.83       1,575,937 108.06 2.77 2.6% 76 Buy 0% 0% 2% 0% 3% 3% 5% 3% 3% 6% 2% -2% 1% $2.53 $2.99 $2.87 13% 16%  
  CHART GNMA iShrs GNMA Bond Mortgage Backed GNMA 100% 51.62            64,660 50.21 1.41 2.8% 59 Hold 0% 0% 4% 0% 2% 3% 5% 3% 3% 6% 2% -2% 1% $1.05 $1.31 $1.23 10% 13%  
  CHART TFI SPDR Lhmn Muni Muni Bond - National 100% 49.83          602,454 50.58 -0.75 -1.5% 76 Buy -1% 4% 12% 0% 2% -1% 1% 2% 5% 7% 2% -2% 0% $1.06 $1.08 $1.07 13% 113%  
  CHART PZA PwrShrs InsdNtl Muni Bond - National 100% 25.52          304,537 26.46 -0.94 -3.6% 76 Buy 0% 3% 16% 1% 3% -4% -1% 3% 6% 9% 3% -3% 0% $0.79 $0.74 $0.72 15% 16%  
  CHART ITM Market VctrsLeh Muni Bond - National 100% 48.32          203,530 50.23 -1.91 -3.8% 76 Buy 0% 4% 18% 1% 2% -4% -2% 2% 6% 8% 2% 0% 3% $1.10 $1.11 $1.10 10% 11%  
  CHART MUB iShr S&PNatMuni Muni Bond - National 100% 111.57       1,556,616 113.91 -2.34 -2.1% 76 Buy 0% 3% 11% 0% 2% -2% 0% 2% 4% 7% 2% -2% 1% $2.50 $2.76 $2.71 12% 13%  
  CHART SHM Spdr LehStMuni Muni Bond - Short Term 100% 48.92          543,484 49.11 -0.19 -0.4% 75 Buy 0% 1% 7% 0% 1% 0% 1% 1% 2% 4% 1% 0% 1% $0.53 $0.69 $0.68 7% 106%  
  CHART PFF iShr S&PUSPfd S&P Preferred Stocks 100% 33.96       5,846,857 37.59 -3.63 -9.7% 54 Hold 0% 13% 13% -5% 6% -10% -4% 5% 10% 15% 6% -10% -4% $2.10 $2.00 $1.97 29% 17%  
   
   E.   Here are the 2020  ETFs  sorted by Commodity :  [ Examples :  Agriculture, Oil, Gold, Silver, Grains, Gasoline, etc. ]  
   
  Headings Chart Symbol Description Industry 100%, 200% or 300% of Bench- mark 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return Latest 90 Day Return 2020 2019 2018 Total Annual Dividend per Share 2016 thru 2020  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return Dividend Return Price Return Total Return Total Dividend Yield for 5 Years Total Return per Share for 5 Years  
   
  A B A+B A B A+B A B A+B 2018 2019 2020  
   
  Com- modity  ETFs CHART DBA PwrShsAgricult Agriculture 100% 13.73          350,433 16.56 -2.83 -17.1% 47 Hold 3% 2% 1% -5% 2% -17% -15% 2% -2% -1% 0% -10% -10% $0.00 $0.26 $0.26 3% -35%  
  CHART DBB PwrShsDBBaseMtl Base Metals 100% 12.34            73,217 14.94 -2.60 -17.4% 47 Hold -1% 2% 1% -3% 2% -17% -15% 2% -3% -1% 0% -21% -21% $0.00 $0.27 $0.27 4% 19%  
  CHART DBC PwrShrs DB Comm Commodity Index 100% 10.76       1,996,539 15.95 -5.19 -32.5% 76 Sell 1% 1% 4% -8% 2% -33% -30% 2% 10% 12% 0% -13% -13% $0.00 $0.25 $0.25 4% -8%  
  CHART COPX Global X Copper Copper 100% 13.92            44,943 20.32 -6.40 -31.5% 51 Hold 0% 18% 10% -13% 2% -31% -29% 3% 11% 14% 2% -33% -31% $0.43 $0.70 $0.28 9% 62%  
  CHART UGA US Gasoline Fnd Gasoline 100% 12.32          650,598 32.36 -20.04 -61.9% 75 Sell 9% -1% -5% -16% 0% -62% -62% 0% 41% 41% 0% -28% -28% $0.00 $0.00 $0.00 0% -40%  
  CHART GLD sTracks Gold Gold 100% 159.78     10,769,055 142.90 16.88 11.8% 88 Buy -2% 4% 9% -4% 0% 12% 12% 0% 18% 18% 0% -2% -2% $0.00 $0.00 $0.00 0% 49%  
  CHART IAU iShr ComexGold Gold 100% 16.22     21,074,561 14.50 1.72 11.9% 88 Buy -2% 4% 9% -4% 0% 12% 12% 0% 18% 18% 0% -2% -2% $0.00 $0.00 $0.00 0% 49%  
  CHART GDX Market VctrsGld Gold Miners 100% 33.29     33,811,434 29.28 4.01 13.7% 91 Buy -2% 16% 19% -14% 1% 14% 14% 1% 39% 39% 1% -9% -8% $0.18 $0.19 $0.19 3% 110%  
  CHART GRU Elements Grains Grains 100% 2.76                 361 3.15 -0.39 -12.4% 75 Sell 0% 5% 5% -4% 0% -12% -12% 0% -4% -4% 0% -3% -3% $0.00 $0.00 $0.00 0% -38%  
  CHART RJA Rogers IntlAgri International Agriculture 100% 4.80            67,812 5.57 -0.77 -13.8% 75 Sell 3% 3% 4% -5% 0% -14% -14% 0% -1% -1% 0% -7% -7% $0.00 $0.00 $0.00 0% -25%  
  CHART RJI Rogers IntlComm International Commodity 100% 3.38            36,212 5.39 -2.01 -37.3% 75 Sell 0% 1% 1% -8% 0% -37% -37% 0% 10% 10% 0% -9% -9% $0.00 $0.00 $0.00 0% -20%  
  CHART UNG U.S. NaturalGas Natural Gas 100% 13.01       3,956,000 16.86 -3.85 -22.8% 75 Sell 0% 5% 1% -11% 0% -23% -23% 0% -32% -32% 0% 6% 6% $0.00 $0.00 $0.00 0% 109%  
  CHART DBO Pwrshs DB Oil Oil 100% 5.37       2,008,515 10.67 -5.30 -49.7% 76 Sell 1% 2% 7% -11% 3% -50% -47% 2% 26% 28% 0% -17% -17% $0.00 $0.17 $0.17 5% -24%  
  CHART USO US Oil FundETF Oil 100% 18.86     13,765,036 12.81 6.05 47.2% 75 Buy 4% -16% 0% 0% 0% 47% 47% 0% 33% 33% 0% -20% -20% $0.00 $0.00 $0.00 0% 69%  
  CHART SLV iShr Silver Silver 100% 13.92     16,696,382 16.68 -2.76 -16.5% 75 Sell -2% 7% 16% -10% 0% -17% -17% 0% 15% 15% 0% -9% -9% $0.00 $0.00 $0.00 0% 10%  
   
  NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.  
                                                                                 
                                                                                 
  Notes : 1.This is the Ending Price on 12/31/19.  
  2. This is the current price vs the Starting Price for this year.  
  3. This is the Rate of Return of the Price Change YTD for this year.  
  4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.  
  5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.  
  6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.  
  7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.  
  8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.    
  9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.  
                                                                                 
Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved