2020 -					Financial / Bank Stocks																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	237.14	9,353,642	285.10	-47.96	-16.8%	54	Hold	13%	13%	2%	-1%		3%	-17%	-14%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$6.08		11%	50%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	278.2	186,353,234	321.86	-43.66	-13.6%	54	Hold	12%	11%	0%	-1%		2%	-14%	-11%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.79		10%	48%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	200.86	65,336,241	212.61	-11.75	-5.5%	54	Hold	10%	9%	1%	0%		1%	-6%	-5%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.62		4%	73%
							RUA	Russell 3000	Market (Indices)	1609.07	-	1892.25	-283.18	-15.0%	46	Hold	13%	11%	0%	-1%		0%	-15%	-15%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	36%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	158.69	17,970,925	142.90	15.79	11.0%	88	Buy	4%	9%	6%	1%		0%	11%	11%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	48%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	14.34	30,248,066	16.68	-2.34	-14.0%	45	Hold	7%	16%	4%	1%		0%	-14%	-14%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	12%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	4.98	299,199,484	12.81	-7.83	-61.1%	75	Sell	-16%	-10%	-8%	-7%		0%	-61%	-61%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-39%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	165.39	13,688,894	135.48	29.91	22.1%	97	Buy	-2%	5%	7%	3%		2%	22%	24%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$2.98		12%	46%
			B.  Here are the 2020 Financial / Bank ETFs
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Finan- cial / Bank ETFs		1		KBE	KBW Bank	ETFs (Sector\Financial)	30.79	3,076,606	47.29	-16.50	-34.9%	53	Hold	26%	9%	-6%	-3%		3%	-35%	-31%		2%	27%	29%		2%	-21%	-19%		$0.71	$1.10	$1.05		11%	19%
					2		KRE	KBW Reg Bank	ETFs (Sector\Financial)	37.38	16,969,301	58.25	-20.87	-35.8%	53	Hold	27%	8%	-8%	-3%		4%	-36%	-32%		2%	24%	27%		2%	-20%	-19%		$0.90	$1.29	$1.36		11%	18%
					3		IAT	iShr DJUSBnks	ETFs (Sector\Financial)	33.15	183,581	50.97	-17.82	-35.0%	53	Hold	27%	9%	-8%	-2%		4%	-35%	-31%		2%	28%	30%		2%	-19%	-17%		$0.84	$1.27	$1.32		12%	24%
					4		IAI	iShr DJUSBroker	ETFs (Sector\Financial)	57.73	53,957	68.50	-10.77	-15.7%	54	Hold	13%	11%	-2%	-2%		2%	-16%	-14%		2%	22%	24%		1%	-11%	-9%		$0.78	$1.04	$1.09		8%	50%
					5		XLF	S&P Fin'l	ETFs (Sector\Financial)	23.38	147,161,457	30.78	-7.40	-24.0%	54	Hold	19%	11%	-4%	-2%		3%	-24%	-21%		2%	29%	31%		2%	-15%	-13%		$0.45	$0.58	$0.60		9%	18%
					6		FAS	Direxion FinlBl	ETFs (Sector\Financial)	31.36	14,044,439	94.64	-63.28	-66.9%	54	Hold	64%	36%	-7%	-3%		2%	-67%	-65%		1%	111%	112%		1%	-35%	-34%		$0.37	$0.58	$0.55		3%	121%
					7		VFH	Vangd Fnl	ETFs (Sector\Financial)	56.95	1,378,371	76.28	-19.33	-25.3%	54	Hold	20%	13%	-4%	-2%		3%	-25%	-22%		2%	29%	31%		2%	-15%	-13%		$1.27	$1.66	$1.67		11%	39%
			C.  Here are the 2020 Financial / Bank Stocks - Listed in YTD Rate of Return
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Finan- cial / Bank  Stocks		1		FNFI	First Niles	Financial (Savings&Loan)	12.75	-	8.50	4.25	50.0%	100	Buy	0%	44%	9%	0%		2%	50%	52%		3%	21%	24%		3%	-37%	-34%		$0.20	$0.24	$0.24		11%	68%
					2		LM	Legg Mason	Financial (Brokers)	49.10	2,357,402	35.91	13.19	36.7%	100	Buy	0%	4%	0%	3%		3%	37%	40%		4%	41%	45%		5%	-39%	-34%		$1.36	$1.60	$1.60		18%	73%
					3		CSHB	Comm Shores Bk	Bank (Midwest)	4.00	-	3.01	0.99	32.9%	100	Buy	0%	7%	0%	0%		0%	33%	33%		0%	14%	14%		0%	-12%	-12%		$0.00	$0.00	$0.00		0%	71%
					4		XAUMF	GoldMoney Inc	Financial (Management)	1.85	98,824	1.44	0.41	28.1%	100	Buy	-1%	40%	9%	-4%		1%	28%	29%		1%	16%	17%		0%	-75%	-75%		$0.00	$0.01	$0.01		1%	-30%
					5		ATLC	Atlanticus	Financial (Consumer Loans)	11.50	12,057	9.01	2.49	27.6%	100	Buy	27%	83%	7%	8%		0%	28%	28%		0%	148%	148%		0%	52%	52%		$0.00	$0.00	$0.00		0%	200%
					6		CROL	Carroll Bncp	Bank (Southeast)	17.75	2,041	14.40	3.35	23.3%	100	Buy	0%	-8%	36%	3%		0%	23%	23%		0%	6%	6%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	12%
					7		HLI	Houlihan Lokey	Bank (Investment)	56.21	408,210	48.87	7.34	15.0%	91	Buy	-3%	-5%	-2%	-1%		2%	15%	17%		3%	33%	35%		3%	-19%	-16%		$1.08	$1.24	$1.24		12%	106%
					8		MMTRS	Mills MusicTrst	Bank (Investment)	30.50	-	32.37	-1.87	-5.8%	57	Hold	-20%	19%	-3%	-2%		21%	-6%	16%		20%	39%	59%		14%	-5%	9%		$3.29	$6.49	$6.50		73%	126%
					9		VALU	Value Line	Financial (Management)	31.50	9,112	28.91	2.59	9.0%	90	Buy	11%	18%	7%	9%		3%	9%	11%		3%	11%	14%		3%	34%	37%		$0.76	$0.80	$0.80		17%	108%
					10		MKTX	Marketaxess Hld	Financial (Brokers)	403.35	221,128	379.11	24.24	6.4%	84	Buy	4%	10%	12%	-3%		1%	6%	7%		1%	79%	80%		1%	5%	6%		$1.68	$2.04	$2.40		4%	163%
					11		PJT	PJT Partners	Financial (Management)	46.90	197,102	45.13	1.77	3.9%	75	Buy	2%	43%	-4%	-2%		0%	4%	4%		0%	16%	17%		1%	-15%	-14%		$0.20	$0.20	$0.20		2%	64%
					12		ARES	Ares Management	Financial (Management)	35.15	1,532,831	35.69	-0.54	-1.5%	76	Buy	22%	30%	-2%	0%		5%	-2%	3%		4%	101%	104%		7%	-11%	-4%		$1.33	$1.28	$1.60		27%	168%
					13		RESI	Altisource Res	Financial (Management)	12.05	1,182,912	12.34	-0.29	-2.4%	76	Buy	11%	19%	-1%	-6%		5%	-2%	3%		5%	41%	46%		7%	-26%	-20%		$0.60	$0.60	$0.60		27%	36%
					14		NDAQ	Nasdaq St Mkt	Financial (Brokers)	107.92	714,941	107.10	0.82	0.8%	75	Buy	13%	15%	8%	1%		2%	1%	3%		2%	31%	33%		2%	6%	8%		$1.76	$1.88	$1.88		10%	78%
					15		BRBW	Brunswick Bncp	Bank (Northeast)	9.25	-	9.15	0.10	1.1%	58	Hold	0%	0%	0%	0%		0%	1%	1%		0%	8%	8%		0%	17%	17%		$0.00	$0.00	$0.00		0%	67%
					16		HLNE	Hamilton Lane	Financial (Management)	58.99	175,105	59.60	-0.61	-1.0%	60	Hold	20%	26%	0%	0%		2%	-1%	1%		2%	61%	63%		2%	5%	7%		$0.85	$1.04	$1.10		8%	72%
					17		CVBF	CVB Finl	Bank (West\Swst)	20.65	1,033,416	21.58	-0.93	-4.3%	76	Buy	6%	8%	1%	-3%		3%	-4%	-1%		3%	7%	10%		3%	-14%	-11%		$0.56	$0.72	$0.72		15%	41%
					19		CZBT	Citizens BancVA	Bank (Southeast)	24.00	-	25.25	-1.25	-5.0%	76	Buy	26%	-17%	0%	0%		4%	-5%	-1%		4%	9%	12%		4%	-3%	1%		$0.92	$0.96	$0.96		19%	44%
					20		HARL	Harleysvll Svgs	Bank (Northeast)	23.00	1,001	24.50	-1.50	-6.1%	54	Hold	7%	0%	-7%	0%		5%	-6%	-1%		4%	5%	9%		4%	0%	4%		$0.92	$1.00	$1.08		20%	28%
					21		WEIN	West EndIndiana	Bank (Midwest)	33.90	1,000	34.80	-0.90	-2.6%	59	Hold	-1%	11%	-3%	-1%		1%	-3%	-2%		1%	33%	34%		1%	-9%	-8%		$0.28	$0.28	$0.28		5%	57%
					22		PYPL	PAYPAL HOLDNGS	Financial (Credit Servcs)	105.84	10,797,044	108.17	-2.33	-2.2%	75	Buy	15%	8%	3%	1%		0%	-2%	-2%		0%	29%	29%		0%	14%	14%		$0.00	$0.00	$0.00		0%	136%
					23		CICHY	China CnsBnk	Bank (Foreign)	16.01	122,956	17.30	-1.29	-7.5%	53	Hold	2%	3%	0%	-6%		5%	-7%	-2%		5%	6%	11%		5%	-12%	-7%		$0.82	$0.82	$0.82		24%	44%
					24		BLK	Blackrock Inc	Financial (Management)	471.42	1,143,213	502.70	-31.28	-6.2%	57	Hold	13%	22%	-3%	0%		3%	-6%	-3%		3%	28%	31%		3%	-24%	-20%		$12.52	$13.20	$14.52		14%	59%
					25		PBBI	PSB Holdings	Bank (Midwest)	14.37	22,722	15.16	-0.79	-5.2%	52	Hold	0%	3%	0%	0%		2%	-5%	-3%		2%	40%	42%		2%	0%	3%		$0.24	$0.28	$0.28		8%	50%
					26		CME	Chicago MerEx	Financial (Brokers)	190.16	3,160,151	200.72	-10.56	-5.3%	51	Hold	9%	8%	9%	1%		2%	-5%	-3%		1%	7%	8%		1%	29%	30%		$2.80	$3.00	$3.40		9%	93%
					27		CIWV	CitizensFin'lWV	Bank (Northeast)	14.51	-	15.88	-1.37	-8.6%	60	Hold	0%	0%	-5%	4%		4%	-9%	-4%		4%	18%	22%		4%	-2%	2%		$0.48	$0.60	$0.60		17%	51%
					28		NASB	N A S B Fin'l	Financial (Savings&Loan)	39.40	164	43.90	-4.50	-10.3%	56	Hold	-1%	4%	1%	0%		6%	-10%	-5%		5%	5%	9%		5%	12%	17%		$2.00	$2.00	$2.20		22%	44%
					29		WABC	WestAmer Bncp	Bank (West\Swst)	62.65	154,556	67.77	-5.12	-7.6%	54	Hold	7%	7%	-1%	-3%		3%	-8%	-5%		2%	22%	24%		3%	-6%	-4%		$1.60	$1.64	$1.64		14%	51%
					30		DBOEF	Deutsche Boerse	Financial (Brokers)	143.75	542	154.70	-10.95	-7.1%	56	Hold	10%	27%	2%	3%		2%	-7%	-5%		2%	30%	32%		2%	3%	5%		$2.63	$3.03	$3.03		11%	73%
					31		NYCB	NewYork CommBn	Financial (Savings&Loan)	10.57	3,987,353	12.02	-1.45	-12.1%	56	Hold	28%	-4%	9%	1%		6%	-12%	-6%		6%	28%	33%		7%	-28%	-20%		$0.68	$0.68	$0.68		29%	-4%
					32		CBU	Community Bnk	Bank (Northeast)	65.10	322,438	70.94	-5.84	-8.2%	55	Hold	9%	12%	4%	-3%		3%	-8%	-6%		2%	22%	24%		3%	8%	11%		$1.52	$1.64	$1.64		13%	77%
					33		SEBC	SoutheasternBnk	Bank (Southeast)	18.95	-	21.00	-2.05	-9.8%	57	Hold	3%	18%	-3%	0%		3%	-10%	-7%		2%	20%	22%		3%	-11%	-9%		$0.44	$0.52	$0.60		14%	90%
					34		CIZN	Citizens Hldg	Bank (Southeast)	19.33	1,032	21.88	-2.55	-11.7%	52	Hold	-3%	8%	-3%	0%		5%	-12%	-7%		4%	4%	9%		5%	-9%	-5%		$0.96	$0.96	$0.96		22%	4%
					35		V	Visa Inc	Financial (Credit Servcs)	173.69	12,135,250	187.90	-14.21	-7.6%	51	Hold	14%	10%	1%	0%		1%	-8%	-7%		1%	42%	43%		1%	16%	16%		$1.00	$1.20	$1.20		4%	101%
					36		AC	Assoctd Cap Grp	Financial (Management)	36.15	10,615	39.20	-3.05	-7.8%	50	Hold	36%	5%	-5%	-17%		1%	-8%	-7%		1%	11%	12%		1%	3%	4%		$0.20	$0.20	$0.20		2%	21%
					37		FFWC	FFW Corp	Financial (Savings&Loan)	38.75	-	43.00	-4.25	-9.9%	51	Hold	0%	-1%	-2%	-3%		2%	-10%	-8%		2%	15%	17%		2%	-7%	-5%		$0.84	$0.92	$0.92		11%	65%
					38		SNFCA	Security Nat'l	Financial (Mortgage Svcs)	5.41	47,564	5.85	-0.44	-7.5%	48	Hold	29%	-14%	-3%	-2%		0%	-8%	-8%		0%	13%	13%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	-16%
					39		TBNK	Territorial Ban	Financial (Savings&Loan)	27.46	37,681	30.94	-3.48	-11.2%	56	Hold	17%	15%	-2%	-3%		3%	-11%	-8%		3%	19%	22%		3%	-16%	-12%		$0.88	$0.92	$0.92		15%	19%
					40		WVFC	WVS Fin'l	Bank (Northeast)	14.30	146	16.02	-1.72	-10.7%	53	Hold	9%	-4%	0%	2%		3%	-11%	-8%		3%	8%	11%		2%	-5%	-2%		$0.32	$0.40	$0.40		10%	28%
					41		CFFN	CapitalFedFinl	Financial (Savings&Loan)	12.24	897,294	13.73	-1.49	-10.9%	54	Hold	10%	5%	3%	-1%		3%	-11%	-8%		2%	8%	10%		3%	-5%	-2%		$0.34	$0.34	$0.34		13%	18%
					42		HNNA	Hennessy Adv	Financial (Management)	8.62	17,931	10.08	-1.46	-14.5%	59	Hold	15%	16%	-2%	2%		6%	-14%	-8%		5%	1%	6%		4%	-39%	-35%		$0.44	$0.55	$0.55		19%	-76%
					43		PCLB	Pinnacle Bcshrs	Bank (Southeast)	26.25	-	29.50	-3.25	-11.0%	52	Hold	4%	-1%	0%	0%		3%	-11%	-8%		3%	32%	34%		2%	1%	3%		$0.44	$0.76	$0.76		12%	43%
					44		BX	Blackstone Grp	Financial (Management)	49.17	9,379,143	55.94	-6.77	-12.1%	60	Hold	18%	22%	0%	2%		4%	-12%	-8%		3%	88%	91%		8%	-7%	1%		$2.42	$1.92	$1.95		29%	108%
					45		FBSI	First Bancshrs	Financial (Savings&Loan)	13.95	1,830	15.50	-1.55	-10.0%	48	Hold	6%	0%	-4%	0%		2%	-10%	-8%		2%	13%	14%		0%	21%	21%		$0.00	$0.24	$0.24		3%	55%
					47		MA	Mastercard Inc	Financial (Credit Servcs)	269.40	6,657,626	298.59	-29.19	-9.8%	51	Hold	14%	17%	-1%	0%		1%	-10%	-9%		1%	58%	59%		1%	25%	25%		$1.32	$1.60	$1.60		3%	129%
					48		IOFB	Iowa First Banc	Bank (Midwest)	38.00	-	43.50	-5.50	-12.6%	51	Hold	0%	0%	0%	-1%		3%	-13%	-10%		3%	20%	23%		3%	-19%	-16%		$1.16	$1.16	$1.16		13%	29%
					49		TWCF	Town & Country	Bank (Midwest)	20.00	-	22.50	-2.50	-11.1%	51	Hold	0%	0%	0%	0%		1%	-11%	-10%		1%	7%	8%		1%	-5%	-4%		$0.16	$0.28	$0.28		5%	53%
					50		MFBP	M&F Bancorp	Bank (Southeast)	2.50	30	2.85	-0.35	-12.3%	50	Hold	0%	-6%	0%	3%		2%	-12%	-10%		2%	36%	38%		3%	-51%	-49%		$0.06	$0.06	$0.06		11%	17%
					52		NRLB	Northern CABanc	Bank (West\Swst)	1.80	-	2.00	-0.20	-10.0%	75	Sell	0%	0%	0%	7%		0%	-10%	-10%		0%	5%	5%		0%	38%	38%		$0.00	$0.00	$0.00		0%	102%
					53		TROW	Price TR Grp	Financial (Management)	105.16	1,767,332	121.84	-16.68	-13.7%	54	Hold	10%	9%	-1%	-1%		3%	-14%	-10%		3%	32%	34%		3%	-12%	-9%		$2.80	$3.04	$3.60		14%	65%
					54		SFBS	ServisFirstBanc	Bank (Southeast)	32.91	263,039	37.68	-4.77	-12.7%	48	Hold	22%	3%	-4%	3%		2%	-13%	-11%		2%	18%	20%		1%	-23%	-22%		$0.44	$0.70	$0.70		6%	-22%
					55		NBTB	NBT Bancorp	Bank (Northeast)	34.97	134,554	40.56	-5.59	-13.8%	53	Hold	8%	1%	-2%	-4%		3%	-14%	-11%		3%	17%	20%		3%	-6%	-3%		$1.04	$1.08	$1.08		15%	50%
					56		CBSH	Commerce Bnksh	Bank (Midwest)	59.37	457,503	67.94	-8.57	-12.6%	54	Hold	21%	-5%	-5%	1%		2%	-13%	-11%		1%	21%	22%		2%	1%	3%		$0.94	$0.99	$1.08		9%	50%
					59		BKSC	Bank of SC Corp	Bank (Southeast)	15.98	3,737	18.78	-2.80	-14.9%	54	Hold	12%	9%	0%	0%		4%	-15%	-11%		3%	3%	7%		3%	-6%	-2%		$0.60	$0.64	$0.64		17%	22%
					60		FKYS	First KystneCrp	Bank (Northeast)	20.75	5	24.75	-4.00	-16.2%	55	Hold	26%	-1%	-4%	-2%		5%	-16%	-11%		4%	18%	22%		5%	-26%	-21%		$1.08	$1.08	$1.08		23%	10%
					61		CHCO	City Hldg Co	Bank (Southeast)	70.30	80,973	81.95	-11.65	-14.2%	54	Hold	10%	6%	-1%	-4%		3%	-14%	-11%		3%	21%	24%		3%	0%	3%		$2.12	$2.28	$2.28		16%	71%
					62		FMCB	Farmers&Mrch Bk	Bank (West\Swst)	665.00	3	768.10	-103.10	-13.4%	51	Hold	6%	-4%	-1%	-1%		2%	-13%	-11%		2%	10%	12%		2%	4%	6%		$13.90	$14.30	$14.30		10%	34%
					63		KKR	Kohlberg Kravis	Financial (Management)	25.30	6,851,883	29.17	-3.87	-13.3%	56	Hold	14%	29%	-6%	-2%		2%	-13%	-11%		2%	49%	50%		3%	-7%	-4%		$0.50	$0.50	$0.50		14%	78%
					64		CHCT	Cmmunty Hlthcre	Financial (Management)	36.03	156,681	42.86	-6.83	-15.9%	57	Hold	18%	27%	4%	1%		5%	-16%	-11%		4%	49%	53%		6%	3%	8%		$1.61	$1.65	$1.66		28%	110%
					65		INDB	Indepndt BnkMA	Bank (Northeast)	71.63	178,076	83.25	-11.62	-14.0%	54	Hold	13%	4%	-4%	-5%		3%	-14%	-11%		2%	18%	21%		2%	1%	3%		$1.52	$1.76	$1.84		11%	67%
					66		SBSI	Southside Bcshr	Bank (West\Swst)	31.43	170,616	37.14	-5.71	-15.4%	55	Hold	15%	13%	0%	-2%		4%	-15%	-11%		3%	17%	20%		4%	-6%	-2%		$1.20	$1.24	$1.24		19%	61%
					67		LKFN	Lakeland Fin'l	Bank (Midwest)	41.83	203,793	48.93	-7.10	-14.5%	55	Hold	13%	4%	-5%	-3%		3%	-15%	-12%		2%	22%	24%		3%	-17%	-15%		$1.04	$1.20	$1.20		11%	5%
					68		CZBS	Citizens Bshr	Bank (Southeast)	9.60	950	11.30	-1.70	-15.0%	53	Hold	14%	5%	-2%	0%		3%	-15%	-12%		3%	9%	11%		2%	-25%	-22%		$0.25	$0.30	$0.30		10%	45%
					69		APO	Apollo Glbl Mgt	Financial (Management)	39.16	3,831,889	47.71	-8.55	-17.9%	77	Buy	23%	32%	-3%	1%		6%	-18%	-12%		4%	94%	99%		8%	-27%	-19%		$1.93	$2.02	$2.35		32%	182%
				70		SPOXF	Sprott Inc	Financial (Management)	1.94	594,695	2.31	-0.37	-16.1%	76	Sell	21%	8%	-3%	3%		4%	-16%	-12%		4%	23%	27%		5%	-3%	1%		$0.09	$0.09	$0.08		17%	24%
				72		AGMA	Federal Agric A	Financial (Mortgage Svcs)	60.95	674	73.77	-12.82	-17.4%	76	Buy	27%	23%	0%	-1%		5%	-17%	-12%		4%	29%	33%		4%	-22%	-18%		$2.32	$2.80	$3.20		19%	155%
				73		MCBK	Madison County	Bank (Investment)	24.00	600	28.00	-4.00	-14.3%	76	Sell	4%	-1%	0%	0%		2%	-14%	-12%		2%	12%	13%		1%	0%	1%		$0.30	$0.51	$0.51		8%	24%
				74		LMRK	Landmark Infra	Bank (Investment)	12.46	156,049	16.40	-3.94	-24.0%	54	Hold	18%	43%	1%	1%		12%	-24%	-12%		9%	42%	51%		13%	-36%	-24%		$1.47	$1.47	$1.47		42%	47%
				75		UBS	UBS Group AG	Bank (Investment)	10.05	4,482,053	12.58	-2.53	-20.1%	56	Hold	14%	15%	-5%	-4%		7%	-20%	-13%		5%	2%	7%		5%	-33%	-27%		$0.65	$0.69	$0.73		25%	-27%
				76		FFDF	F F D Fin'l	Financial (Savings&Loan)	56.00	-	67.00	-11.00	-16.4%	55	Hold	0%	0%	-1%	1%		3%	-16%	-13%		3%	33%	36%		3%	14%	17%		$1.60	$1.90	$1.90		16%	101%
				77		DIMC	Dimeco Inc	Bank (Midwest)	35.00	950	42.10	-7.10	-16.9%	51	Hold	1%	-4%	-5%	1%		4%	-17%	-13%		3%	3%	6%		3%	15%	18%		$1.12	$1.32	$1.32		17%	14%
				78		CZFS	Citizens Fin'l	Bank (Northeast)	50.50	140	61.50	-11.00	-17.9%	51	Hold	3%	-8%	-1%	1%		4%	-18%	-13%		3%	11%	14%		3%	-12%	-9%		$1.76	$1.80	$2.22		17%	25%
				79		PSEC	Prospect Captl	Financial (Management)	4.55	8,164,586	6.44	-1.89	-29.3%	59	Hold	19%	-6%	1%	0%		16%	-29%	-14%		11%	2%	13%		11%	-6%	5%		$0.72	$0.72	$0.72		63%	30%
				80		FCAP	First Capital	Financial (Savings&Loan)	61.97	9,598	73.00	-11.03	-15.1%	54	Hold	16%	11%	-1%	-7%		2%	-15%	-14%		1%	72%	73%		2%	16%	18%		$0.92	$0.96	$0.96		11%	121%
				81		CSBB	CSB Bancorp	Bank (Northeast)	34.06	-	40.97	-6.91	-16.9%	50	Hold	-5%	-19%	3%	0%		3%	-17%	-14%		3%	6%	9%		3%	16%	19%		$1.04	$1.12	$1.12		15%	54%
				82		IDCBY	Industrial and	Bank (Foreign)	13.27	89,657	15.37	-2.10	-13.6%	75	Sell	1%	1%	-1%	-6%		0%	-14%	-14%		0%	9%	9%		0%	-12%	-12%		$0.00	$0.00	$0.00		0%	18%
				83		ALBY	Comm Cap'l Bnsh	Bank (Southeast)	9.78	728	11.50	-1.72	-15.0%	51	Hold	1%	0%	2%	-1%		1%	-15%	-14%		1%	23%	23%		0%	-25%	-25%		$0.00	$0.10	$0.10		2%	63%
				84		CNS	Cohen & Steers	Financial (Management)	52.09	348,444	62.76	-10.67	-17.0%	58	Hold	35%	10%	2%	11%		3%	-17%	-14%		2%	83%	85%		4%	-27%	-24%		$1.32	$1.44	$1.56		15%	104%
				85		LARK	Landmark Bancrp	Bank (Midwest)	20.50	931	25.05	-4.55	-18.2%	52	Hold	3%	13%	-1%	0%		4%	-18%	-14%		3%	8%	11%		3%	-20%	-17%		$0.72	$0.76	$0.80		16%	-4%
				86		HWEN	Home Financial	Financial (Savings&Loan)	6.00	-	7.24	-1.24	-17.1%	51	Hold	0%	4%	1%	0%		3%	-17%	-14%		2%	21%	23%		3%	-14%	-12%		$0.16	$0.16	$0.16		12%	13%
				87		FRC	First Republic	Bank (West\Swst)	99.50	1,699,760	117.45	-17.95	-15.3%	55	Hold	22%	3%	-6%	-4%		1%	-15%	-15%		1%	35%	36%		1%	0%	1%		$0.72	$0.76	$0.76		4%	58%
				88		DSEEY	Daiwa Security	Financial (Brokers)	4.03	108,788	5.09	-1.06	-20.8%	76	Sell	10%	-2%	0%	-1%		6%	-21%	-15%		5%	2%	6%		5%	-21%	-16%		$0.23	$0.23	$0.23		20%	-16%
				89		CNBZ	CNB Corp	Bank (Midwest)	18.10	10	22.50	-4.40	-19.6%	51	Hold	-21%	0%	0%	-1%		4%	-20%	-15%		4%	2%	6%		5%	0%	5%		$1.20	$0.80	$0.80		21%	35%
				90		RY	Royal BankCnd	Bank (Investment)	63.11	1,387,353	79.20	-16.09	-20.3%	54	Hold	9%	8%	-2%	-1%		5%	-20%	-15%		4%	16%	20%		4%	-16%	-12%		$2.88	$3.16	$3.20		21%	48%
				91		TMP	Tompkins Trstco	Bank (Northeast)	74.99	37,302	91.50	-16.51	-18.0%	53	Hold	11%	0%	1%	-3%		3%	-18%	-15%		2%	22%	24%		3%	-8%	-5%		$2.00	$2.08	$2.08		13%	64%
				92		GABC	Germ Amer Bncp	Bank (Midwest)	29.24	92,745	35.62	-6.38	-17.9%	53	Hold	14%	4%	-2%	-1%		3%	-18%	-15%		2%	28%	30%		2%	-21%	-19%		$0.60	$0.68	$0.76		10%	24%
				93		HMNF	HMN Fin'l	Financial (Savings&Loan)	17.77	1,934	21.01	-3.24	-15.4%	75	Sell	7%	0%	-4%	0%		0%	-15%	-15%		0%	7%	7%		0%	3%	3%		$0.00	$0.00	$0.00		0%	55%
				94		ECC	Eagle Point Crd	Financial (Management)	7.92	945,645	14.61	-6.69	-45.8%	58	Hold	57%	28%	0%	0%		30%	-46%	-15%		16%	3%	19%		17%	-24%	-8%		$2.40	$2.40	$2.40		91%	38%
				95		MMAC	MMA Cptl Mng	Financial (Mortgage Svcs)	26.82	8,676	31.80	-4.98	-15.7%	75	Sell	11%	-3%	1%	0%		0%	-16%	-16%		0%	26%	26%		0%	4%	4%		$0.00	$0.00	$0.00		0%	74%
				96		TSLX	TPG Specialty	Financial (Consumer Loans)	15.84	1,082,764	21.47	-5.63	-26.2%	49	Hold	26%	9%	4%	-1%		10%	-26%	-16%		7%	19%	26%		9%	-9%	0%		$1.56	$1.56	$1.64		44%	49%
				97		IVSBF	Investor AB	Financial (Management)	45.41	4,117	55.16	-9.75	-17.7%	75	Sell	6%	16%	6%	-1%		2%	-18%	-16%		2%	30%	32%		0%	-6%	-6%		$0.12	$0.83	$0.82		4%	32%
				98		AB	Alliance CapLP	Financial (Management)	21.96	866,554	30.26	-8.30	-27.4%	78	Buy	27%	10%	0%	2%		12%	-27%	-16%		8%	11%	18%		11%	9%	20%		$2.88	$2.32	$2.53		46%	43%
				99		FNLC	Frst Nat'l Lncn	Bank (Northeast)	23.88	25,222	30.23	-6.35	-21.0%	55	Hold	18%	1%	-1%	0%		5%	-21%	-16%		4%	15%	19%		4%	-3%	1%		$1.16	$1.20	$1.20		21%	56%
				100		GLBZ	Glen Burnie Bcp	Bank (Northeast)	9.13	1,401	11.50	-2.37	-20.6%	53	Hold	21%	-17%	0%	-3%		4%	-21%	-16%		3%	10%	14%		4%	-6%	-2%		$0.40	$0.40	$0.40		19%	-6%
				101		MS	Morgan Stanley	Financial (Brokers)	41.08	21,801,322	51.12	-10.04	-19.6%	57	Hold	21%	15%	-7%	-5%		3%	-20%	-16%		3%	29%	32%		3%	-24%	-21%		$1.20	$1.40	$1.40		14%	55%
				102		ONB	Old Natl Bancp	Bank (Midwest)	14.59	1,603,904	18.29	-3.70	-20.2%	54	Hold	18%	-2%	0%	-2%		4%	-20%	-16%		3%	19%	22%		3%	-12%	-8%		$0.52	$0.52	$0.56		17%	34%
				103		BCBP	BCB Bancorp	Bank (Northeast)	10.80	56,583	13.79	-2.99	-21.7%	53	Hold	10%	0%	0%	-1%		5%	-22%	-16%		4%	32%	36%		5%	-28%	-22%		$0.56	$0.56	$0.56		24%	43%
				104		GPN	GlobalPymntsInc	Financial (Credit Servcs)	151.03	1,598,858	182.56	-31.53	-17.3%	51	Hold	20%	22%	-2%	0%		1%	-17%	-17%		0%	77%	77%		0%	3%	3%		$0.04	$0.78	$0.78		1%	116%
				105		NTRS	Northern Trust	Bank (Multi Regional)	84.89	2,143,434	106.24	-21.35	-20.1%	55	Hold	10%	15%	-12%	-7%		3%	-20%	-17%		3%	27%	30%		3%	-16%	-14%		$2.20	$2.80	$2.80		12%	39%
				106		BYFC	Broadway Fin'l	Financial (Savings&Loan)	1.28	3,562	1.54	-0.26	-16.9%	75	Sell	1%	6%	2%	-1%		0%	-17%	-17%		0%	47%	47%		0%	-56%	-56%		$0.00	$0.00	$0.00		0%	27%
				107		TCBK	TriCoBancshares	Bank (West\Swst)	32.80	110,176	40.81	-8.01	-19.6%	55	Hold	21%	11%	-2%	-4%		3%	-20%	-17%		2%	21%	23%		2%	-11%	-9%		$0.76	$0.88	$0.88		11%	37%
				108		NEWT	Newtek Bus Svs	Financial (Management)	15.64	986,762	22.65	-7.01	-30.9%	79	Buy	51%	59%	-7%	-1%		14%	-31%	-17%		9%	30%	39%		11%	-6%	6%		$2.00	$2.15	$2.19		56%	76%
				110		GBCI	Glacier Bncp	Bank (West\Swst)	36.74	406,147	45.99	-9.25	-20.1%	54	Hold	12%	14%	-2%	-3%		3%	-20%	-17%		3%	16%	19%		3%	1%	3%		$1.04	$1.16	$1.16		13%	55%
				111		KFFB	Kentucky FstFed	Financial (Savings&Loan)	5.91	6,494	7.75	-1.84	-23.7%	53	Hold	6%	1%	0%	0%		7%	-24%	-17%		5%	12%	17%		6%	-23%	-17%		$0.40	$0.40	$0.40		26%	-12%
				112		GS	Goldman Sachs	Financial (Brokers)	184.26	6,341,922	229.93	-45.67	-19.9%	56	Hold	25%	14%	-4%	-3%		3%	-20%	-17%		2%	38%	40%		2%	-34%	-33%		$3.20	$5.00	$5.00		9%	32%
				113		OVLY	Oak Valley Ban	Bank (Multi Regional)	15.73	8,387	19.46	-3.73	-19.2%	75	Sell	17%	-4%	-6%	-1%		2%	-19%	-17%		1%	6%	8%		1%	-6%	-5%		$0.26	$0.27	$0.28		6%	63%
				114		EBTC	Enterprise Banc	Bank (Northeast)	27.09	16,721	33.87	-6.78	-20.0%	53	Hold	14%	5%	-4%	-1%		3%	-20%	-17%		2%	5%	7%		2%	-6%	-4%		$0.58	$0.64	$0.70		10%	45%
				115		PRK	Park Nat'l	Bank (Midwest)	79.18	66,349	102.38	-23.20	-22.7%	51	Hold	9%	-12%	-1%	-2%		5%	-23%	-18%		4%	21%	24%		5%	-18%	-14%		$3.84	$4.04	$4.08		21%	20%
				116		SLM	SLM Corp	Financial (Consumer Loans)	7.19	4,355,145	8.91	-1.72	-19.3%	49	Hold	18%	11%	-4%	30%		2%	-19%	-18%		1%	7%	9%		0%	-26%	-26%		$0.00	$0.12	$0.12		3%	36%
				117		NNI	Nelnet Inc	Financial (Consumer Loans)	46.97	133,256	58.24	-11.27	-19.4%	54	Hold	17%	10%	-6%	-1%		2%	-19%	-18%		1%	11%	13%		1%	-4%	-3%		$0.72	$0.80	$0.80		7%	54%
				118		ATAX	Amer FirstTax	Financial (Mortgage Svcs)	5.66	380,896	7.70	-2.04	-26.5%	59	Hold	20%	21%	6%	1%		9%	-26%	-18%		6%	37%	44%		9%	-7%	2%		$0.50	$0.50	$0.50		42%	65%
				119		TD	Toronto DomBnk	Bank (Investment)	43.07	3,273,719	56.13	-13.06	-23.3%	54	Hold	9%	10%	-5%	0%		6%	-23%	-18%		4%	13%	17%		4%	-15%	-11%		$1.97	$2.24	$2.37		21%	40%
				120		HASI	Hannon Armstrng	Financial (Management)	24.61	1,760,972	32.18	-7.57	-23.5%	52	Hold	44%	14%	6%	2%		6%	-24%	-18%		4%	69%	73%		7%	-21%	-14%		$1.32	$1.34	$1.36		29%	81%
				121		FMNB	Farmers Nat'lBp	Bank (Northeast)	12.81	114,138	16.32	-3.51	-21.5%	54	Hold	21%	-1%	-2%	0%		3%	-22%	-18%		2%	28%	31%		2%	-14%	-11%		$0.28	$0.40	$0.44		12%	74%
				122		HRZN	Horizon Tech	Financial (Management)	8.81	398,125	12.93	-4.12	-31.9%	58	Hold	24%	34%	16%	-3%		14%	-32%	-18%		9%	15%	24%		11%	0%	11%		$1.20	$1.20	$1.20		55%	34%
				123		APAM	Artisan Partner	Financial (Management)	22.84	423,009	32.32	-9.48	-29.3%	48	Hold	17%	12%	-9%	-4%		11%	-29%	-18%		7%	46%	53%		11%	-44%	-33%		$2.40	$2.36	$2.48		42%	30%
				124		KEN	Ken Holdings	Financial (Management)	15.50	5,675	21.05	-5.55	-26.4%	47	Hold	10%	23%	-7%	-1%		8%	-26%	-19%		12%	43%	54%		13%	-32%	-19%		$1.86	$2.42	$1.21		32%	119%
				125		SFDL	Security FedCrp	Financial (Savings&Loan)	28.00	-	35.00	-7.00	-20.0%	51	Hold	0%	12%	-11%	0%		1%	-20%	-19%		1%	24%	25%		1%	-10%	-8%		$0.36	$0.40	$0.40		6%	55%
				127		TRMK	Trustmark	Bank (Southeast)	26.92	274,759	34.51	-7.59	-22.0%	54	Hold	22%	-5%	-2%	-2%		3%	-22%	-19%		3%	21%	24%		3%	-11%	-8%		$0.92	$0.92	$0.92		16%	49%
				128		COFS	ChoiceOne Fin'l	Bank (Midwest)	25.00	2,901	31.96	-6.96	-21.8%	53	Hold	0%	28%	-9%	-1%		3%	-22%	-19%		3%	28%	30%		3%	5%	8%		$0.72	$0.80	$0.80		14%	25%
				129		SYBT	SY Bancorp Inc	Bank (Southeast)	31.95	82,450	41.06	-9.11	-22.2%	55	Hold	20%	8%	-4%	-3%		3%	-22%	-19%		3%	25%	28%		3%	-13%	-10%		$1.00	$1.08	$1.08		13%	8%
				130		CM	Canadian Imprl	Bank (Investment)	61.62	761,719	83.20	-21.58	-25.9%	55	Hold	13%	9%	-3%	0%		7%	-26%	-19%		5%	12%	17%		5%	-23%	-18%		$4.00	$4.38	$4.39		28%	33%
				131		MFG	Mizuho Fin'l	Bank (Investment)	2.32	988,257	3.09	-0.77	-24.9%	52	Hold	7%	10%	-5%	-1%		6%	-25%	-19%		5%	3%	8%		4%	-18%	-13%		$0.13	$0.14	$0.14		18%	-31%
				132		ECPG	Encore Capital	Financial (Credit Servcs)	28.68	1,107,020	35.36	-6.68	-18.9%	53	Hold	69%	38%	4%	-3%		0%	-19%	-19%		0%	50%	50%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	33%
				133		DCOM	Dime Community	Financial (Savings&Loan)	16.22	180,835	20.89	-4.67	-22.4%	56	Hold	26%	11%	0%	-2%		3%	-22%	-19%		3%	23%	26%		3%	-19%	-16%		$0.56	$0.56	$0.56		15%	16%
				134		THFF	First Finl IN	Bank (Midwest)	35.73	63,047	45.72	-9.99	-21.9%	54	Hold	14%	8%	0%	-2%		3%	-22%	-19%		2%	14%	16%		3%	-11%	-9%		$1.02	$1.04	$1.04		13%	35%
				135		AGM	Federal AgricC	Financial (Mortgage Svcs)	63.10	64,477	83.50	-20.40	-24.4%	76	Buy	27%	26%	-3%	-2%		5%	-24%	-19%		3%	38%	42%		4%	-23%	-19%		$2.32	$2.80	$3.20		17%	126%
				136		KTHN	Katahdin Bank	Bank (Northeast)	15.85	300	20.43	-4.58	-22.4%	50	Hold	1%	-3%	-1%	3%		3%	-22%	-19%		2%	32%	34%		3%	-2%	0%		$0.39	$0.45	$0.47		14%	58%
				137		NMR	Nomura HldgsADR	Financial (Brokers)	4.08	592,420	5.16	-1.08	-20.9%	51	Hold	8%	12%	-4%	-2%		1%	-21%	-19%		1%	39%	40%		1%	-36%	-35%		$0.05	$0.06	$0.06		9%	-4%
				138		STT	State StreetCp	Financial (Management)	60.95	2,773,362	79.10	-18.15	-22.9%	55	Hold	17%	4%	-12%	-5%		3%	-23%	-20%		3%	25%	28%		3%	-35%	-32%		$1.88	$2.08	$2.08		13%	23%
				139		PSBQ	PSB HoldingsWI	Bank (Midwest)	21.60	-	27.50	-5.90	-21.5%	49	Hold	-4%	0%	-2%	0%		2%	-21%	-20%		1%	22%	24%		1%	-68%	-66%		$0.32	$0.40	$0.40		8%	-8%
				140		RILY	B. Riley Fin	Financial (Management)	18.90	178,221	25.18	-6.28	-24.9%	76	Buy	18%	16%	-4%	2%		5%	-25%	-20%		3%	77%	80%		2%	-22%	-19%		$0.32	$0.70	$1.00		15%	131%
				141		GRRB	Grandsouth Banc	Bank (Southeast)	14.00	-	17.95	-3.95	-22.0%	52	Hold	0%	-8%	-1%	0%		2%	-22%	-20%		2%	6%	7%		2%	21%	24%		$0.40	$0.32	$0.32		12%	18%
				142		FIBK	First Interste	Bank (West\Swst)	31.76	210,978	41.92	-10.16	-24.2%	54	Hold	18%	5%	-7%	-4%		4%	-24%	-20%		3%	15%	18%		3%	-9%	-6%		$1.12	$1.24	$1.36		16%	38%
				143		BRKL	Brookline Bncp	Financial (Savings&Loan)	12.57	418,889	16.46	-3.89	-23.6%	54	Hold	23%	5%	-3%	-3%		4%	-24%	-20%		3%	19%	22%		3%	-12%	-9%		$0.42	$0.46	$0.46		15%	37%
				144		ESSA	Essa Bancorp	Financial (Savings&Loan)	12.99	15,712	16.95	-3.96	-23.4%	51	Hold	13%	4%	-10%	0%		3%	-23%	-20%		3%	9%	11%		3%	0%	2%		$0.40	$0.44	$0.44		13%	13%
				145		EBMT	Eagle Bncp MT	Bank (West\Swst)	16.61	20,033	21.39	-4.78	-22.3%	52	Hold	13%	2%	-6%	0%		2%	-22%	-20%		2%	30%	31%		2%	-21%	-19%		$0.37	$0.38	$0.38		11%	67%
				146		CG	Carlyle Group	Financial (Management)	24.06	2,716,444	32.08	-8.02	-25.0%	48	Hold	21%	17%	-7%	1%		5%	-25%	-20%		4%	104%	108%		8%	-31%	-23%		$1.24	$1.36	$1.18		37%	132%
				147		FMBH	First Mid-IL	Bank (Midwest)	27.10	48,481	35.25	-8.15	-23.1%	55	Hold	26%	9%	-4%	-2%		3%	-23%	-20%		2%	10%	13%		1%	-17%	-16%		$0.41	$0.80	$0.80		9%	24%
				148		PPSF	Peoples-Sidney	Financial (Savings&Loan)	9.50	100	12.50	-3.00	-24.0%	49	Hold	0%	-2%	2%	0%		4%	-24%	-20%		3%	10%	13%		3%	11%	13%		$0.32	$0.36	$0.36		17%	40%
				149		GROW	US Global Inv	Financial (Management)	1.11	114,867	1.44	-0.33	-22.9%	51	Hold	24%	13%	-2%	-1%		3%	-23%	-20%		2%	31%	33%		3%	-72%	-69%		$0.03	$0.03	$0.03		11%	150%
				150		AUBN	Auburn Nat'l Bp	Bank (Southeast)	40.95	594	53.00	-12.05	-22.7%	54	Hold	4%	35%	-6%	11%		2%	-23%	-20%		2%	67%	69%		3%	-19%	-16%		$0.96	$1.00	$1.02		13%	69%
				151		RJF	Raymd JamesFnl	Financial (Brokers)	69.44	1,557,064	89.46	-20.02	-22.4%	53	Hold	21%	0%	-12%	-6%		2%	-22%	-20%		2%	20%	22%		2%	-17%	-15%		$1.36	$1.48	$1.48		8%	38%
				152		AROW	Arrow Finl	Bank (Northeast)	28.77	39,332	37.80	-9.03	-23.9%	54	Hold	20%	4%	-2%	-2%		4%	-24%	-20%		3%	18%	21%		3%	-6%	-2%		$1.04	$1.04	$1.04		16%	38%
				153		BNS	Bank of Nova Sc	Bank (Investment)	41.06	2,069,828	56.49	-15.43	-27.3%	53	Hold	6%	11%	-4%	1%		7%	-27%	-21%		5%	13%	18%		5%	-23%	-18%		$2.50	$2.71	$2.78		26%	43%
				154		WAFD	Wash Fed Inc	Financial (Savings&Loan)	27.95	518,699	36.65	-8.70	-23.7%	52	Hold	15%	-4%	1%	-1%		3%	-24%	-21%		2%	37%	40%		3%	-22%	-19%		$0.72	$0.84	$0.88		12%	48%
				155		CBOE	CBOE Hlgds	Financial (Brokers)	93.42	1,313,570	120.00	-26.58	-22.2%	52	Hold	4%	14%	2%	3%		1%	-22%	-21%		1%	23%	24%		1%	-22%	-20%		$1.24	$1.34	$1.39		6%	68%
				156		SLRC	Solar Capital	Financial (Management)	13.92	537,480	20.62	-6.70	-32.5%	59	Hold	24%	16%	1%	-1%		12%	-32%	-21%		8%	7%	15%		9%	-5%	4%		$1.64	$1.64	$1.64		46%	40%
				157		SEIC	SEI Invstmnt	Financial (Management)	50.93	776,649	65.48	-14.55	-22.2%	54	Hold	16%	15%	1%	-2%		1%	-22%	-21%		1%	42%	43%		1%	-36%	-34%		$0.66	$0.70	$0.70		6%	29%
				158		ATLO	Ames Nat'l Corp	Bank (Midwest)	20.84	24,248	28.06	-7.22	-25.7%	53	Hold	16%	6%	0%	0%		5%	-26%	-21%		3%	10%	14%		4%	-9%	-5%		$0.92	$0.96	$1.00		18%	15%
				159		EV	Eaton Vance	Financial (Management)	34.91	1,270,657	46.69	-11.78	-25.2%	54	Hold	15%	17%	-7%	-1%		4%	-25%	-21%		3%	33%	36%		4%	-38%	-34%		$1.40	$1.50	$1.50		17%	51%
				160		EVR	Evercore Ptntrs	Financial (Brokers)	55.98	865,622	74.76	-18.78	-25.1%	57	Hold	18%	30%	-7%	-3%		4%	-25%	-21%		3%	4%	8%		3%	-20%	-18%		$2.00	$2.32	$2.32		14%	31%
				161		RAND	Rand Cap Corp	Financial (Management)	2.12	18,658	2.68	-0.56	-21.0%	75	Sell	1%	-17%	8%	-1%		0%	-21%	-21%		0%	7%	7%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	-51%
				162		HWBK	Hawthorn Bncsh	Bank (Midwest)	19.50	21,113	25.50	-6.00	-23.5%	51	Hold	10%	-5%	-7%	-2%		2%	-24%	-21%		2%	21%	23%		2%	1%	3%		$0.40	$0.48	$0.48		9%	38%
				163		CTBI	Community Trst	Bank (Southeast)	34.77	64,554	46.64	-11.87	-25.5%	53	Hold	13%	3%	-5%	-2%		4%	-25%	-21%		3%	18%	21%		4%	-16%	-12%		$1.44	$1.52	$1.52		18%	31%
				164		HTGC	Hercules Tech	Financial (Management)	9.09	2,419,083	14.02	-4.93	-35.2%	62	Hold	37%	6%	6%	0%		14%	-35%	-21%		9%	27%	36%		11%	-16%	-5%		$1.24	$1.28	$1.28		54%	39%
				165		INBK	First Inet Banc	Bank (Midwest)	18.39	67,930	23.71	-5.32	-22.4%	49	Hold	32%	21%	-7%	13%		1%	-22%	-21%		1%	16%	17%		1%	-46%	-45%		$0.24	$0.24	$0.24		4%	-18%
				166		FGFH	Foresight Fin'l	Bank (Midwest)	28.00	23,226	36.10	-8.10	-22.4%	50	Hold	2%	6%	2%	-1%		1%	-22%	-21%		1%	6%	7%		1%	5%	5%		$0.24	$0.36	$0.36		4%	23%
				167		SCHW	Schwab Chas	Financial (Brokers)	36.54	12,351,724	47.56	-11.02	-23.2%	52	Hold	9%	9%	-16%	-2%		2%	-23%	-21%		1%	15%	16%		1%	-19%	-18%		$0.52	$0.68	$0.72		6%	28%
				168		FRAF	Franklin Fin'l	Bank (Midwest)	28.83	12,342	38.69	-9.86	-25.5%	53	Hold	8%	17%	-1%	-4%		4%	-25%	-21%		3%	23%	26%		3%	-16%	-12%		$1.08	$1.20	$1.20		17%	51%
				169		BMTC	Bryn MawrBank	Bank (Northeast)	31.03	74,527	41.24	-10.21	-24.8%	54	Hold	21%	5%	-3%	-1%		3%	-25%	-21%		3%	20%	22%		3%	-22%	-19%		$1.00	$1.04	$1.04		14%	38%
				170		KTYB	Kentucky Banc	Bank (Southeast)	17.50	100	23.50	-6.00	-25.5%	51	Hold	7%	-7%	-7%	0%		4%	-26%	-21%		3%	4%	6%		3%	-51%	-48%		$0.64	$0.68	$0.72		16%	-5%
				171		PBCT	Peoples Bank	Bank (Northeast)	12.30	4,490,481	16.90	-4.60	-27.2%	54	Hold	29%	-2%	1%	-1%		6%	-27%	-21%		4%	17%	21%		5%	-23%	-18%		$0.70	$0.71	$0.71		23%	6%
				172		NWYF	Northway Fin'l	Bank (Northeast)	25.50	-	33.65	-8.15	-24.2%	50	Hold	6%	7%	1%	-5%		3%	-24%	-21%		2%	19%	21%		2%	-10%	-8%		$0.70	$0.70	$0.70		12%	39%
				173		PB	Prosperity Bcsh	Bank (West\Swst)	54.00	796,515	71.89	-17.89	-24.9%	53	Hold	20%	2%	-3%	-4%		3%	-25%	-21%		3%	15%	18%		2%	-11%	-9%		$1.44	$1.84	$1.84		13%	40%
				174		TOWN	Towne Bank	Bank (Southeast)	20.87	222,271	27.82	-6.95	-25.0%	54	Hold	23%	0%	-1%	-2%		3%	-25%	-22%		3%	16%	19%		3%	-22%	-19%		$0.64	$0.72	$0.72		13%	34%
				175		WAKE	Wake Frst Bcsh	Financial (Savings&Loan)	15.00	100	19.75	-4.75	-24.1%	51	Hold	15%	0%	-10%	0%		2%	-24%	-22%		2%	6%	8%		2%	0%	2%		$0.32	$0.36	$0.36		9%	7%
				176		FLT	FleetCor Tech	Financial (Management)	224.99	913,909	287.72	-62.73	-21.8%	46	Hold	22%	5%	-6%	3%		0%	-22%	-22%		0%	55%	55%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	65%
				177		SAL	Salisbury Bncp	Bank (Northeast)	34.10	2,418	45.67	-11.57	-25.3%	52	Hold	-1%	9%	-7%	1%		3%	-25%	-22%		2%	26%	29%		3%	-19%	-16%		$1.12	$1.12	$1.16		15%	28%
				178		SUNS	Solar Senior	Financial (Management)	11.60	107,298	17.60	-6.00	-34.1%	61	Hold	22%	7%	8%	0%		12%	-34%	-22%		8%	16%	24%		9%	-15%	-6%		$1.41	$1.41	$1.41		47%	33%
				179		AXP	Amer Express	Financial (Credit Servcs)	94.82	6,861,445	124.49	-29.67	-23.8%	55	Hold	29%	20%	-2%	3%		2%	-24%	-22%		1%	31%	32%		2%	-4%	-2%		$1.56	$1.72	$1.72		8%	51%
				180		CBKM	Consumers Bncp	Bank (Midwest)	14.50	935	19.55	-5.05	-25.8%	50	Hold	-1%	-3%	-3%	1%		4%	-26%	-22%		3%	16%	19%		3%	-22%	-19%		$0.52	$0.54	$0.54		15%	9%
				181		GBDC	Golub Capital	Financial (Management)	12.39	1,665,533	18.46	-6.07	-32.9%	59	Hold	28%	14%	3%	0%		11%	-33%	-22%		7%	12%	19%		8%	-9%	-2%		$1.28	$1.32	$1.32		40%	19%
				182		CNBKA	Century Bancorp	Bank (Northeast)	69.19	18,869	89.96	-20.77	-23.1%	52	Hold	16%	1%	-1%	-1%		1%	-23%	-22%		1%	33%	33%		1%	-13%	-13%		$0.48	$0.48	$0.48		4%	68%
				183		ISBC	Investor Bncp	Financial (Savings&Loan)	8.58	2,689,338	11.92	-3.34	-28.0%	53	Hold	20%	4%	7%	0%		6%	-28%	-22%		4%	15%	18%		4%	-25%	-21%		$0.44	$0.44	$0.48		19%	-8%
				184		WTBA	West Bncorptn	Bank (Midwest)	18.74	31,964	25.63	-6.89	-26.9%	53	Hold	15%	2%	2%	-1%		4%	-27%	-22%		3%	34%	38%		4%	-24%	-20%		$0.80	$0.84	$0.84		18%	28%
				185		GLAD	Gladstone Cap	Financial (Management)	6.40	502,317	9.93	-3.53	-35.5%	61	Hold	35%	10%	3%	-1%		13%	-36%	-22%		8%	36%	44%		12%	-21%	-9%		$0.84	$0.84	$0.84		54%	60%
				186		SF	Stifel Finl	Financial (Brokers)	46.15	511,913	60.65	-14.50	-23.9%	52	Hold	31%	18%	-8%	-4%		1%	-24%	-22%		1%	46%	47%		1%	-30%	-29%		$0.48	$0.60	$0.68		4%	34%
				187		PFIS	Peoples Fin	Bank (Midwest)	37.08	10,690	50.35	-13.27	-26.4%	76	Sell	16%	-5%	-4%	-3%		4%	-26%	-22%		3%	14%	17%		3%	-5%	-2%		$1.32	$1.40	$1.44		16%	22%
				188		WAYN	Wayne Svgs Bcsh	Financial (Savings&Loan)	17.10	27,851	23.50	-6.40	-27.2%	49	Hold	-5%	-6%	-2%	8%		5%	-27%	-23%		3%	26%	29%		3%	1%	4%		$0.60	$0.80	$0.80		16%	53%
				189		WASH	Washington Tr	Bank (Northeast)	38.82	83,827	53.79	-14.97	-27.8%	54	Hold	19%	10%	-5%	-2%		5%	-28%	-23%		4%	13%	17%		4%	-11%	-7%		$1.88	$2.04	$2.04		20%	31%
				190		BMRC	Bank of Marin	Bank (West\Swst)	33.63	36,656	45.05	-11.42	-25.3%	54	Hold	18%	17%	-6%	-1%		3%	-25%	-23%		2%	9%	11%		3%	-39%	-36%		$1.40	$0.84	$0.92		12%	-16%
				191		EMCF	Emclaire Finl	Bank (Northeast)	23.49	5,301	32.53	-9.04	-27.8%	50	Hold	0%	3%	-7%	1%		5%	-28%	-23%		4%	7%	11%		4%	0%	4%		$1.12	$1.16	$1.20		20%	25%
				192		JPM	JP Morgan Chs	Bank (Investment)	102.76	40,977,597	139.40	-36.64	-26.3%	54	Hold	22%	9%	-7%	-4%		4%	-26%	-23%		3%	43%	45%		3%	-9%	-5%		$3.20	$3.60	$3.60		14%	77%
				193		EXSR	Exchange Bk	Bank (West\Swst)	132.00	107	179.00	-47.00	-26.3%	52	Hold	5%	9%	-7%	3%		3%	-26%	-23%		2%	8%	11%		2%	9%	11%		$3.40	$4.40	$4.55		11%	64%
				194		SFNC	Simmons FirstA	Bank (Southeast)	19.75	682,082	26.79	-7.04	-26.3%	53	Hold	18%	8%	-5%	-4%		3%	-26%	-23%		2%	11%	13%		2%	-58%	-55%		$0.60	$0.64	$0.68		12%	-48%
				195		BK	Bank of NY	Bank (Investment)	37.14	7,995,054	50.33	-13.19	-26.2%	54	Hold	10%	12%	-5%	0%		3%	-26%	-23%		2%	7%	9%		2%	-13%	-10%		$1.12	$1.24	$1.24		12%	9%
				196		WSBF	Waterstone Fnl	Financial (Savings&Loan)	13.98	129,580	19.03	-5.05	-26.5%	58	Hold	4%	15%	4%	-3%		3%	-27%	-23%		3%	14%	16%		3%	-2%	1%		$0.48	$0.48	$0.48		14%	22%
				197		TFSL	TFS Financial	Financial (Savings&Loan)	13.50	559,214	19.68	-6.18	-31.4%	55	Hold	6%	1%	7%	0%		8%	-31%	-23%		5%	22%	27%		6%	8%	14%		$1.00	$1.08	$1.12		27%	5%
				198		RBCAA	Republic Bcp-A	Bank (Southeast)	34.40	40,523	46.80	-12.40	-26.5%	54	Hold	22%	7%	-1%	-2%		3%	-26%	-23%		2%	21%	23%		3%	2%	4%		$0.97	$1.06	$1.14		14%	56%
				199		OPY	Oppenheimer Hdg	Financial (Brokers)	20.45	107,112	27.48	-7.03	-25.6%	54	Hold	19%	24%	-4%	-5%		2%	-26%	-23%		2%	8%	9%		2%	-5%	-3%		$0.44	$0.48	$0.48		10%	38%
				200		STBA	S&T Bancorp	Bank (Northeast)	29.38	205,062	40.29	-10.91	-27.1%	53	Hold	15%	5%	-3%	-3%		4%	-27%	-23%		3%	6%	9%		3%	-5%	-2%		$1.08	$1.12	$1.12		14%	17%
				201		DBSDY	DBS Group Hldng	Bank (Foreign)	54.01	68,343	77.16	-23.15	-30.0%	77	Sell	9%	10%	-5%	-2%		7%	-30%	-23%		5%	11%	15%		5%	-7%	-1%		$3.57	$3.57	$3.57		19%	52%
				202		VLY	Valley Natl	Bank (Northeast)	8.15	3,034,787	11.45	-3.30	-28.8%	55	Hold	30%	5%	-6%	-2%		5%	-29%	-23%		4%	29%	33%		5%	-21%	-16%		$0.44	$0.44	$0.44		23%	16%
				203		BXS	BancorpSouth	Bank (Southeast)	23.04	728,444	31.41	-8.37	-26.6%	54	Hold	28%	-10%	0%	-3%		3%	-27%	-23%		2%	20%	23%		3%	-17%	-14%		$0.68	$0.74	$0.74		12%	19%
				204		CFR	Cullen FrstBk	Bank (West\Swst)	70.93	821,308	97.78	-26.85	-27.5%	56	Hold	29%	4%	-12%	-3%		4%	-27%	-23%		3%	11%	14%		3%	-7%	-4%		$2.68	$2.84	$2.84		16%	47%
				205		EFC	Ellington Fin'l	Financial (Management)	11.04	5,452,115	18.33	-7.29	-39.8%	79	Buy	183%	0%	-2%	-2%		16%	-40%	-23%		9%	20%	29%		11%	6%	16%		$1.64	$1.68	$1.80		58%	30%
				206		CBAN	Colony Bankcorp	Bank (Southeast)	12.08	22,194	16.50	-4.42	-26.8%	51	Hold	10%	8%	-11%	0%		3%	-27%	-23%		2%	13%	15%		1%	0%	1%		$0.20	$0.30	$0.40		7%	43%
				207		MFSF	MutualFirst	Financial (Savings&Loan)	29.15	11,636	39.67	-10.52	-26.5%	55	Hold	15%	-3%	1%	-1%		3%	-27%	-24%		2%	49%	51%		3%	-31%	-28%		$0.80	$0.80	$0.80		12%	54%
				208		VOYA	ING US Inc	Financial (Management)	45.65	1,788,991	60.98	-15.33	-25.1%	48	Hold	23%	24%	-1%	-2%		1%	-25%	-24%		1%	52%	53%		0%	-19%	-19%		$0.04	$0.60	$0.60		3%	43%
				209		SC	Santander Con	Financial (Consumer Loans)	16.52	1,344,726	23.37	-6.85	-29.3%	51	Hold	39%	29%	-7%	2%		5%	-29%	-24%		4%	33%	37%		5%	-6%	-1%		$0.80	$0.88	$0.88		18%	39%
				210		CFFI	C&F Fin'l	Bank (Southeast)	39.90	12,546	55.33	-15.43	-27.9%	53	Hold	21%	1%	-5%	-1%		4%	-28%	-24%		3%	4%	7%		3%	-8%	-5%		$1.48	$1.52	$1.52		15%	27%
				211		UMPQ	Umpqua Hldgs	Bank (West\Swst)	12.22	1,538,496	17.70	-5.48	-31.0%	54	Hold	23%	4%	-11%	-5%		7%	-31%	-24%		5%	11%	16%		5%	-24%	-18%		$0.84	$0.84	$0.84		24%	10%
				212		LCNB	L C N B Corp	Bank (Midwest)	13.63	32,424	19.30	-5.67	-29.4%	54	Hold	26%	5%	0%	-2%		5%	-29%	-24%		4%	27%	31%		4%	-26%	-21%		$0.68	$0.72	$0.72		21%	23%
				213		FXNC	First Nat'l Crp	Bank (Southeast)	15.63	20,603	21.40	-5.77	-27.0%	50	Hold	5%	1%	-6%	-1%		3%	-27%	-24%		2%	10%	12%		1%	8%	9%		$0.20	$0.36	$0.44		8%	82%
				214		GSBD	Goldmn Schs BDC	Financial (Credit Servcs)	13.22	877,173	21.28	-8.06	-37.9%	60	Hold	16%	27%	1%	0%		14%	-38%	-24%		8%	16%	24%		10%	-17%	-7%		$1.80	$1.80	$1.80		49%	28%
				216		PFSI	PennyMac Fin	Financial (Mortgage Svcs)	25.11	1,711,921	34.04	-8.93	-26.2%	50	Hold	46%	34%	6%	1%		2%	-26%	-24%		1%	60%	62%		0%	-5%	-5%		$0.00	$0.48	$0.48		3%	75%
				217		NBHC	National Bank	Bank (Midwest)	25.54	298,803	35.22	-9.68	-27.5%	76	Sell	11%	4%	-4%	-6%		3%	-27%	-24%		2%	14%	16%		2%	-5%	-3%		$0.68	$0.80	$0.80		10%	43%
				218		FULT	Fulton Fin'l	Bank (Northeast)	12.44	945,930	17.43	-4.99	-28.6%	53	Hold	24%	-4%	0%	-1%		4%	-29%	-24%		3%	13%	16%		3%	-14%	-10%		$0.48	$0.52	$0.52		16%	26%
				219		AMP	Ameriprise	Financial (Brokers)	120.47	1,607,669	166.58	-46.11	-27.7%	56	Hold	33%	15%	-10%	-3%		3%	-28%	-24%		2%	60%	62%		3%	-38%	-35%		$3.60	$3.88	$3.88		14%	64%
				220		SBBX	Sussex Bncp	Bank (Northeast)	18.36	109,444	24.92	-6.56	-26.3%	55	Hold	18%	26%	-6%	-1%		2%	-26%	-24%		1%	22%	23%		1%	-24%	-22%		$0.30	$0.34	$0.34		7%	67%
				221		UMBF	UMB Fin'l	Bank (Midwest)	50.06	238,854	68.64	-18.58	-27.1%	52	Hold	18%	4%	-1%	-4%		2%	-27%	-25%		2%	13%	14%		2%	-15%	-13%		$1.20	$1.24	$1.24		10%	39%
				222		CZNC	Citizens&Nthrn	Bank (Northeast)	19.75	31,330	28.25	-8.50	-30.1%	53	Hold	14%	6%	-6%	-3%		5%	-30%	-25%		4%	7%	11%		4%	10%	14%		$1.08	$1.08	$1.08		23%	26%
				223		HMST	HomeStreet Inc	Financial (Savings&Loan)	24.80	120,164	34.00	-9.20	-27.1%	46	Hold	21%	7%	-4%	-2%		2%	-27%	-25%		0%	60%	60%		0%	-27%	-27%		$0.00	$0.00	$0.60		2%	46%
				224		RNST	Renasant Corp	Bank (Southeast)	25.46	385,249	35.42	-9.96	-28.1%	53	Hold	16%	0%	-5%	-5%		3%	-28%	-25%		2%	17%	20%		3%	-26%	-23%		$0.84	$0.88	$0.88		13%	-5%
				225		BMO	Bank of Montrl	Bank (Investment)	53.77	1,130,783	77.50	-23.73	-30.6%	54	Hold	14%	10%	-7%	0%		6%	-31%	-25%		4%	19%	23%		5%	-18%	-14%		$2.94	$3.19	$3.19		23%	31%
				226		SMFG	Sumitomo Mit	Financial (Management)	5.06	2,091,305	7.41	-2.35	-31.7%	77	Sell	9%	11%	-8%	-2%		7%	-32%	-25%		5%	14%	19%		5%	-25%	-20%		$0.30	$0.35	$0.35		23%	-6%
				227		CAC	Camden Nat'l	Bank (Northeast)	32.78	82,400	46.06	-13.28	-28.8%	51	Hold	16%	-11%	-4%	-1%		4%	-29%	-25%		3%	28%	31%		3%	-15%	-11%		$1.20	$1.32	$1.32		15%	-5%
				228		HBCP	Home Bancorp	Bank (Southeast)	28.20	43,595	39.19	-10.99	-28.0%	47	Hold	18%	14%	-2%	-2%		3%	-28%	-25%		2%	11%	13%		2%	-18%	-16%		$0.80	$0.88	$0.88		11%	36%
				229		SBFG	SB Financial	Bank (Midwest)	14.25	16,869	19.69	-5.44	-27.6%	58	Hold	17%	9%	-5%	-1%		3%	-28%	-25%		2%	20%	22%		2%	-11%	-9%		$0.34	$0.38	$0.38		11%	51%
				230		SACH	Sachem Capital	Financial (Mortgage Svcs)	2.37	163,918	4.34	-1.97	-45.4%	80	Sell	41%	5%	2%	0%		20%	-45%	-25%		11%	11%	22%		0%	-1%	-1%		$0.00	$0.48	$0.48		31%	-4%
				231		PPBN	Pinnacle Bnkshs	Bank (Southeast)	23.00	-	31.77	-8.77	-27.6%	48	Hold	3%	-15%	-3%	0%		2%	-28%	-25%		2%	16%	17%		2%	-7%	-5%		$0.50	$0.56	$0.56		9%	39%
				232		HOMB	Home Bancshrs	Bank (Southeast)	13.97	912,051	19.66	-5.69	-28.9%	54	Hold	25%	6%	-3%	-5%		4%	-29%	-25%		3%	20%	23%		3%	-30%	-27%		$0.48	$0.52	$0.52		12%	-74%
				233		RBS	Royal BankScot	Bank (Foreign)	3.08	3,648,714	6.44	-3.36	-52.2%	60	Hold	25%	17%	-12%	-1%		27%	-52%	-25%		13%	15%	28%		1%	-27%	-26%		$0.05	$0.83	$0.83		41%	-23%
				234		NIDB	Northeast INBn	Financial (Savings&Loan)	28.45	-	40.10	-11.65	-29.1%	49	Hold	0%	-2%	-1%	2%		4%	-29%	-25%		3%	8%	11%		3%	5%	8%		$1.00	$1.08	$1.08		15%	16%
				235		IROQ	IF Bancorp	Bank (Investment)	16.77	4,184	23.02	-6.25	-27.2%	75	Sell	3%	-3%	-1%	0%		2%	-27%	-25%		1%	14%	16%		1%	2%	4%		$0.25	$0.30	$0.30		6%	2%
				236		BKOR	Oak Ridge Fin	Bank (Southeast)	11.49	150	15.85	-4.36	-27.5%	50	Hold	4%	2%	-2%	-1%		2%	-28%	-25%		1%	27%	29%		0%	-16%	-16%		$0.00	$0.20	$0.24		3%	15%
				237		CSFL	Centerstate Bnk	Bank (Southeast)	17.84	1,163,406	24.98	-7.14	-28.6%	52	Hold	18%	2%	1%	-5%		3%	-29%	-25%		2%	19%	20%		2%	-18%	-16%		$0.40	$0.44	$0.56		9%	44%
				238		UBSI	United Bankshs	Bank (Southeast)	26.77	862,393	38.66	-11.89	-30.8%	55	Hold	22%	7%	-3%	-3%		5%	-31%	-26%		4%	24%	28%		4%	-10%	-6%		$1.36	$1.40	$1.40		21%	4%
				239		ICBK	County Bancorp	Bank (Investment)	18.70	7,092	25.63	-6.93	-27.0%	75	Sell	7%	8%	-3%	-2%		1%	-27%	-26%		1%	48%	48%		2%	-42%	-40%		$0.28	$0.20	$0.28		6%	33%
				240		BUSE	First Busey	Bank (Midwest)	19.20	309,559	27.50	-8.30	-30.2%	59	Hold	25%	16%	-6%	-2%		5%	-30%	-26%		3%	12%	15%		3%	-18%	-15%		$0.80	$0.84	$0.88		17%	27%
				241		ORPB	Oregon Pac Bnc	Bank (West\Swst)	4.65	20,220	6.25	-1.60	-25.6%	75	Sell	16%	-19%	-7%	2%		0%	-26%	-26%		0%	32%	32%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	42%
				242		PEBO	Peoples Bancorp	Bank (Midwest)	23.74	152,569	34.66	-10.92	-31.5%	54	Hold	17%	9%	-3%	1%		6%	-32%	-26%		4%	15%	19%		4%	-8%	-4%		$1.20	$1.36	$1.36		20%	69%
				243		LAZ	Lazard Ltd	Financial (Brokers)	26.86	526,631	39.96	-13.10	-32.8%	54	Hold	19%	8%	-5%	-5%		7%	-33%	-26%		5%	8%	13%		5%	-30%	-25%		$1.76	$1.88	$1.88		23%	-12%
				244		INTL	Int'l Assets	Financial (Brokers)	36.16	95,050	48.83	-12.67	-25.9%	75	Sell	8%	10%	-11%	-1%		0%	-26%	-26%		0%	33%	33%		0%	-14%	-14%		$0.00	$0.00	$0.00		0%	19%
				245		STBI	Sturgis Bancorp	Bank (Midwest)	15.00	100	21.50	-6.50	-30.2%	50	Hold	0%	7%	0%	1%		4%	-30%	-26%		3%	9%	11%		3%	5%	8%		$0.60	$0.60	$0.64		17%	69%
				246		SIVB	Silicon VlyBnk	Bank (Multi Regional)	185.69	791,664	251.04	-65.35	-26.0%	47	Hold	33%	6%	-16%	-2%		0%	-26%	-26%		0%	32%	32%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	68%
				247		HIFS	Hingham Svgs	Bank (Northeast)	153.15	1,930	210.20	-57.05	-27.1%	50	Hold	13%	-11%	-2%	-3%		1%	-27%	-26%		1%	6%	7%		1%	-4%	-4%		$1.48	$1.64	$1.68		4%	48%
				248		WSBC	Wesbanco Inc	Bank (Southeast)	26.07	287,165	37.79	-11.72	-31.0%	54	Hold	20%	10%	-8%	-4%		5%	-31%	-26%		3%	3%	6%		3%	-10%	-7%		$1.16	$1.24	$1.28		17%	17%
				249		TCRD	THL Credit Inc	Financial (Management)	2.69	283,988	6.31	-3.62	-57.4%	66	Hold	27%	40%	-8%	0%		31%	-57%	-26%		13%	4%	17%		18%	-33%	-15%		$1.08	$0.84	$0.84		84%	-18%
				250		TBK	Triumph Bncp	Bank (West\Swst)	28.05	253,227	38.02	-9.97	-26.2%	47	Hold	22%	22%	-10%	5%		0%	-26%	-26%		0%	28%	28%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	75%
				251		HLFN	Home Loan Fin'l	Financial (Savings&Loan)	25.00	-	36.00	-11.00	-30.6%	54	Hold	1%	6%	0%	0%		4%	-31%	-26%		3%	19%	22%		4%	16%	20%		$1.08	$1.08	$1.08		21%	40%
				252		MCBC	Macatawa Bank	Bank (Midwest)	7.75	104,842	11.13	-3.38	-30.4%	56	Hold	16%	-4%	-4%	0%		4%	-30%	-26%		3%	16%	18%		3%	-4%	-1%		$0.28	$0.28	$0.32		14%	63%
				253		SSB	South State	Bank (Southeast)	61.50	416,934	86.75	-25.25	-29.1%	52	Hold	21%	1%	0%	-2%		3%	-29%	-26%		2%	45%	47%		2%	-31%	-29%		$1.44	$1.67	$1.76		10%	16%
				254		OVBC	Ohio Valley Bnc	Bank (Midwest)	28.00	7,178	39.62	-11.62	-29.3%	51	Hold	-2%	21%	8%	-4%		3%	-29%	-26%		2%	12%	14%		2%	-12%	-10%		$0.84	$0.84	$0.84		13%	43%
				255		AINV	Apollo Invstmnt	Financial (Management)	9.58	3,487,305	17.46	-7.88	-45.1%	80	Buy	76%	0%	1%	0%		19%	-45%	-26%		10%	41%	51%		15%	-21%	-6%		$1.80	$1.80	$1.80		58%	36%
				256		PFBI	Premier Fin Bcp	Bank (Southeast)	12.49	22,778	18.14	-5.65	-31.1%	59	Hold	17%	23%	-7%	0%		5%	-31%	-26%		3%	22%	25%		4%	-26%	-22%		$0.60	$0.60	$0.60		19%	6%
				257		ABTX	Allegiance Banc	Bank (West\Swst)	27.12	88,209	37.60	-10.48	-27.9%	75	Sell	25%	-5%	-9%	-2%		1%	-28%	-26%		0%	16%	16%		0%	-14%	-14%		$0.00	$0.00	$0.40		1%	33%
				258		CATY	Cathay General	Bank (West\Swst)	26.20	625,963	38.05	-11.85	-31.1%	55	Hold	23%	18%	-5%	-3%		5%	-31%	-26%		3%	13%	17%		4%	-20%	-17%		$1.24	$1.24	$1.24		17%	11%
				259		BAC	Bank of Amer	Bank (Investment)	24.86	124,816,550	35.22	-10.36	-29.4%	58	Hold	24%	10%	-10%	-3%		3%	-29%	-27%		2%	43%	45%		2%	-17%	-14%		$0.60	$0.72	$0.72		11%	73%
				260		AMBC	Ambac Financial	Financial (Management)	15.83	569,922	21.57	-5.74	-26.6%	49	Hold	41%	8%	-2%	-2%		0%	-27%	-27%		0%	25%	25%		0%	8%	8%		$0.00	$0.00	$0.00		0%	37%
				261		BVFL	BV Financial	Financial (Savings&Loan)	12.65	-	17.25	-4.60	-26.7%	49	Hold	10%	-1%	0%	1%		0%	-27%	-27%		1%	19%	20%		1%	58%	59%		$0.20	$0.20	$0.00		3%	90%
				262		PNNT	Pennantpark Inv	Financial (Savings&Loan)	3.40	1,204,844	6.53	-3.14	-48.0%	80	Buy	46%	18%	1%	-1%		21%	-48%	-27%		11%	3%	14%		11%	-8%	3%		$0.72	$0.72	$0.72		72%	33%
				263		FCF	First Comwlth	Bank (Northeast)	9.98	567,849	14.51	-4.53	-31.2%	53	Hold	21%	1%	-5%	-2%		4%	-31%	-27%		3%	20%	23%		3%	-16%	-13%		$0.36	$0.40	$0.44		15%	46%
				264		COLB	Columbia Bnkg	Bank (West\Swst)	28.10	548,836	40.69	-12.59	-30.9%	53	Hold	18%	3%	-4%	0%		4%	-31%	-27%		3%	12%	15%		3%	-16%	-14%		$1.04	$1.12	$1.12		14%	13%
				265		CFBK	Central Federal	Financial (Savings&Loan)	10.19	11,890	13.95	-3.76	-27.0%	75	Sell	3%	-6%	-7%	1%		0%	-27%	-27%		0%	19%	19%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	-27%
				266		NABZY	National Austra	Bank (Foreign)	5.13	323,634	8.58	-3.45	-40.2%	78	Sell	10%	2%	-11%	-1%		13%	-40%	-27%		8%	1%	9%		6%	-26%	-20%		$0.51	$0.68	$0.68		40%	-20%
				267		CHMG	Chemung Fin'l	Bank (Northeast)	29.53	15,626	42.50	-12.97	-30.5%	52	Hold	11%	16%	-13%	-3%		4%	-31%	-27%		2%	3%	5%		3%	-14%	-12%		$1.04	$1.04	$1.04		14%	37%
				268		LOAN	Manhattan Brdge	Media (Books)	3.93	47,198	6.36	-2.43	-38.2%	61	Hold	-1%	19%	5%	0%		11%	-38%	-27%		8%	13%	21%		9%	-5%	3%		$0.48	$0.48	$0.44		43%	64%
				269		MPB	Mid Penn Bncp	Bank (Northeast)	19.97	13,783	28.80	-8.83	-30.7%	50	Hold	9%	0%	-4%	-2%		4%	-31%	-27%		3%	25%	28%		3%	-30%	-28%		$0.60	$0.72	$0.72		14%	64%
				270		BHB	Bar Harbor Bksh	Bank (Northeast)	17.22	59,705	25.39	-8.17	-32.2%	52	Hold	18%	17%	0%	-4%		5%	-32%	-27%		3%	13%	17%		4%	-17%	-13%		$0.80	$0.88	$0.88		18%	-23%
				271		CHBH	Croghan Bncshrs	Bank (Midwest)	36.05	-	53.50	-17.45	-32.6%	49	Hold	3%	-15%	-2%	-1%		5%	-33%	-27%		4%	8%	11%		4%	-1%	3%		$1.80	$1.88	$1.92		20%	32%
				272		VRTS	Virtus Invsmts	Financial (Management)	84.63	55,079	121.72	-37.09	-30.5%	54	Hold	30%	11%	-8%	-1%		3%	-30%	-27%		2%	53%	55%		3%	-31%	-28%		$2.20	$2.68	$2.68		11%	1%
				273		NWIN	Northwest IN	Financial (Savings&Loan)	31.50	1,050	45.90	-14.40	-31.4%	49	Hold	-2%	-7%	-5%	-1%		4%	-31%	-27%		3%	7%	9%		3%	-3%	-1%		$1.20	$1.24	$1.24		16%	28%
				274		NKSH	Nat'l Bnkshrs	Bank (Southeast)	30.46	17,769	44.93	-14.47	-32.2%	50	Hold	8%	-1%	-2%	-2%		5%	-32%	-27%		3%	23%	27%		3%	-20%	-16%		$1.26	$1.44	$1.44		18%	16%
				275		HTBK	Heritage Cmrce	Bank (West\Swst)	8.51	390,662	12.83	-4.32	-33.7%	59	Hold	22%	20%	-6%	-5%		6%	-34%	-28%		4%	13%	17%		4%	-26%	-22%		$0.44	$0.48	$0.52		19%	0%
				276		FRME	First Merchnts	Bank (Midwest)	28.60	398,888	41.59	-12.99	-31.2%	56	Hold	14%	1%	-4%	-3%		4%	-31%	-28%		3%	21%	24%		3%	-19%	-16%		$0.88	$1.04	$1.04		13%	44%
				277		ANZBY	Australia&NZBnk	Bank (Foreign)	10.50	209,130	17.23	-6.73	-39.0%	54	Hold	11%	3%	-9%	0%		11%	-39%	-28%		7%	1%	8%		7%	-24%	-17%		$1.20	$1.20	$1.20		37%	-14%
				278		BOCH	Bank of Commce	Bank (West\Swst)	8.08	56,308	11.57	-3.49	-30.2%	53	Hold	19%	11%	-3%	0%		2%	-30%	-28%		2%	6%	7%		1%	-5%	-3%		$0.16	$0.20	$0.20		9%	42%
				279		TRST	TrustCo BkNY	Financial (Savings&Loan)	5.86	493,350	8.67	-2.81	-32.4%	54	Hold	19%	14%	2%	-4%		5%	-32%	-28%		3%	26%	29%		4%	-25%	-21%		$0.27	$0.27	$0.27		19%	35%
				280		NWFL	Norwood Fin'l	Bank (Northeast)	26.59	15,573	38.90	-12.31	-31.6%	50	Hold	14%	-4%	-6%	-4%		4%	-32%	-28%		3%	18%	20%		3%	0%	3%		$0.96	$1.00	$1.00		16%	17%
				281		CVLY	Codorus Valley	Bank (Northeast)	15.65	30,288	23.03	-7.38	-32.0%	50	Hold	15%	-13%	-7%	2%		4%	-32%	-28%		3%	8%	11%		3%	-23%	-20%		$0.62	$0.64	$0.64		14%	5%
				282		GECC	Grt Elm Cap Crp	Financial (Management)	3.07	121,360	7.78	-4.71	-60.5%	83	Sell	23%	5%	0%	2%		33%	-61%	-28%		13%	-1%	12%		13%	-20%	-7%		$1.00	$1.00	$1.00		58%	-39%
				283		OPB	Opus Bank	Bank (West\Swst)	18.00	114,707	25.87	-7.87	-30.4%	46	Hold	26%	9%	-6%	-3%		2%	-30%	-28%		2%	32%	34%		2%	-28%	-26%		$0.44	$0.44	$0.44		11%	-43%
				284		GVFF	Greenville Fed	Bank (Northeast)	7.50	612	11.00	-3.50	-31.8%	50	Hold	0%	3%	0%	-11%		4%	-32%	-28%		3%	10%	13%		3%	12%	15%		$0.28	$0.28	$0.28		16%	17%
				285		NMFC	New Mntn Fin	Financial (Management)	7.32	2,080,073	13.74	-6.42	-46.7%	63	Hold	45%	34%	0%	0%		19%	-47%	-28%		10%	9%	19%		11%	-7%	4%		$1.36	$1.36	$1.36		60%	20%
				286		CACC	Credit Accptnce	Financial (Consumer Loans)	317.17	589,114	442.33	-125.16	-28.3%	47	Hold	47%	10%	5%	2%		0%	-28%	-28%		0%	16%	16%		0%	18%	18%		$0.00	$0.00	$0.00		0%	56%
				287		FBSS	Fauquier Bkshrs	Bank (Southeast)	14.49	1,322	21.24	-6.75	-31.8%	52	Hold	20%	18%	-8%	-3%		3%	-32%	-28%		2%	11%	13%		3%	-12%	-10%		$0.48	$0.50	$0.50		14%	21%
				288		SAR	Saratoga Inv	Financial (Management)	13.91	238,668	24.95	-11.04	-44.2%	62	Hold	46%	3%	4%	-5%		16%	-44%	-28%		9%	25%	34%		11%	-11%	0%		$2.12	$2.18	$2.21		55%	68%
				289		NFBK	Northfield Bncp	Financial (Savings&Loan)	11.49	150,472	16.96	-5.47	-32.3%	52	Hold	16%	7%	-1%	-1%		4%	-32%	-28%		3%	25%	28%		3%	-21%	-18%		$0.40	$0.44	$0.44		14%	-3%
				290		FNB	FNB Corp FL	Bank (Northeast)	8.36	2,319,272	12.70	-4.34	-34.2%	54	Hold	24%	9%	-5%	-5%		6%	-34%	-28%		4%	29%	33%		5%	-29%	-24%		$0.48	$0.48	$0.48		21%	-6%
				291		FCCO	First Comm Corp	Bank (Southeast)	14.76	10,978	21.61	-6.85	-31.7%	49	Hold	3%	3%	-8%	1%		3%	-32%	-28%		2%	11%	13%		2%	-14%	-12%		$0.40	$0.44	$0.48		11%	23%
				292		PNFP	Pinnacle Fin'l	Bank (Southeast)	44.84	468,004	64.00	-19.16	-29.9%	54	Hold	26%	10%	-3%	-4%		1%	-30%	-29%		1%	39%	40%		1%	-30%	-29%		$0.64	$0.64	$0.64		6%	15%
				293		SMMF	Summit Fin'l	Bank (Southeast)	18.35	26,690	27.09	-8.74	-32.3%	59	Hold	11%	10%	-1%	2%		4%	-32%	-29%		2%	40%	43%		3%	-27%	-24%		$0.56	$0.60	$0.68		14%	123%
				294		MTB	M&T Bank	Bank (Northeast)	114.75	1,214,997	169.75	-55.00	-32.4%	53	Hold	25%	9%	-11%	5%		4%	-32%	-29%		3%	19%	21%		3%	-16%	-14%		$4.00	$4.40	$4.40		13%	22%
				295		ARD	Ardagh Group	Financial (Management)	13.14	105,665	19.58	-6.44	-32.9%	76	Sell	22%	15%	-3%	-3%		4%	-33%	-29%		3%	77%	80%		5%	-47%	-42%		$0.56	$0.56	$0.56		15%	12%
				296		SVBI	Severn Bncp Inc	Financial (Savings&Loan)	6.41	27,817	9.31	-2.90	-31.1%	52	Hold	9%	13%	-4%	2%		2%	-31%	-29%		2%	17%	18%		2%	10%	11%		$0.12	$0.16	$0.16		6%	30%
				297		STAR	iStar Fin'l	Financial (Mortgage Svcs)	9.74	783,356	14.51	-4.77	-32.9%	49	Hold	45%	48%	7%	-1%		4%	-33%	-29%		3%	58%	61%		4%	-19%	-15%		$0.36	$0.40	$0.40		11%	14%
				298		FSB	Franklin Fncial	Bank (Midwest)	24.06	75,909	34.33	-10.27	-29.9%	46	Hold	21%	12%	-10%	13%		1%	-30%	-29%		1%	30%	31%		0%	-23%	-23%		$0.00	$0.24	$0.24		2%	-6%
				299		UCBI	United Com Bks	Bank (Southeast)	20.91	682,053	30.88	-9.97	-32.3%	52	Hold	20%	2%	-7%	-5%		3%	-32%	-29%		2%	44%	46%		3%	-24%	-21%		$0.64	$0.68	$0.70		12%	46%
				300		UBCP	United Bncp OH	Bank (Midwest)	9.30	8,762	14.30	-5.00	-35.0%	48	Hold	-9%	16%	-2%	-5%		6%	-35%	-29%		4%	25%	29%		5%	-14%	-9%		$0.52	$0.55	$0.56		23%	38%
				301		CARO	Carolina Financ	Bank (Southeast)	30.16	269,849	43.23	-13.07	-30.2%	50	Hold	22%	11%	-3%	-4%		1%	-30%	-29%		1%	46%	47%		1%	-20%	-19%		$0.28	$0.36	$0.38		4%	92%
				302		PBIP	Prudential Bnc	Bank (Northeast)	12.75	17,345	18.53	-5.78	-31.2%	49	Hold	-1%	16%	3%	2%		2%	-31%	-29%		2%	5%	7%		1%	0%	1%		$0.20	$0.28	$0.28		7%	-4%
				303		OCFC	OceanFirst Finl	Financial (Savings&Loan)	17.11	242,620	25.54	-8.43	-33.0%	54	Hold	19%	15%	-7%	-2%		4%	-33%	-29%		3%	13%	16%		3%	-14%	-11%		$0.68	$0.68	$0.68		15%	18%
				304		SRCE	First SourceCor	Bank (Midwest)	35.07	66,257	51.88	-16.81	-32.4%	53	Hold	18%	11%	-5%	-3%		3%	-32%	-29%		2%	29%	31%		2%	-18%	-16%		$1.00	$1.16	$1.16		12%	45%
				305		FETM	Fentura Fin'l	Bank (Midwest)	17.45	335	25.23	-7.78	-30.8%	55	Hold	17%	-3%	-5%	0%		2%	-31%	-29%		1%	20%	21%		1%	11%	12%		$0.24	$0.28	$0.30		6%	40%
				306		LBAI	Lakeland Bncp	Bank (Northeast)	11.57	648,902	17.38	-5.81	-33.4%	53	Hold	17%	8%	-5%	-3%		4%	-33%	-29%		3%	17%	20%		3%	-23%	-20%		$0.46	$0.50	$0.50		16%	41%
				307		TPVG	TriplePnt Vntre	Financial (Management)	7.26	1,055,552	14.22	-6.96	-48.9%	51	Hold	55%	26%	5%	-1%		20%	-49%	-29%		10%	31%	41%		13%	-14%	-1%		$1.44	$1.44	$1.44		55%	30%
				308		GSBC	GREAT SouthBcp	Bank (Midwest)	42.83	64,946	63.32	-20.49	-32.4%	53	Hold	18%	7%	-3%	-6%		3%	-32%	-29%		2%	38%	40%		3%	-11%	-8%		$1.28	$1.36	$1.36		12%	21%
				309		PLBC	Plumas Bancorp	Bank (West\Swst)	18.00	19,154	26.38	-8.38	-31.8%	54	Hold	4%	21%	-10%	-2%		3%	-32%	-29%		2%	16%	18%		2%	-2%	-1%		$0.36	$0.46	$0.46		9%	133%
				310		LOB	Live Oak Bncshr	Bank (Multi Regional)	13.25	335,597	19.01	-5.76	-30.3%	51	Hold	22%	55%	-12%	0%		1%	-30%	-29%		1%	28%	29%		1%	-38%	-37%		$0.12	$0.12	$0.12		3%	23%
				311		BPOP	Popular Inc	Bank (Southeast)	39.07	1,972,364	58.75	-19.68	-33.5%	56	Hold	23%	34%	-8%	-4%		4%	-33%	-29%		2%	24%	26%		2%	33%	35%		$1.00	$1.20	$1.60		13%	73%
				312		EVBN	Evans Bancorp	Bank (Northeast)	26.55	13,201	40.10	-13.55	-33.8%	52	Hold	9%	9%	-9%	0%		4%	-34%	-29%		3%	23%	26%		3%	-22%	-20%		$0.92	$1.04	$1.16		15%	37%
				314		NRIM	Northrim Bank	Bank (West\Swst)	25.00	43,854	38.30	-13.30	-34.7%	52	Hold	11%	19%	-3%	-3%		5%	-35%	-30%		3%	17%	20%		3%	-3%	0%		$1.08	$1.26	$1.30		17%	22%
				315		PNC	PNC Finc'l	Bank (Multi Regional)	105.42	4,307,132	159.63	-54.21	-34.0%	53	Hold	24%	12%	-10%	-2%		4%	-34%	-30%		3%	37%	39%		3%	-19%	-16%		$3.80	$4.60	$4.60		15%	45%
				316		IBOC	Int'l Bancshrs	Bank (West\Swst)	28.66	389,902	43.07	-14.41	-33.5%	57	Hold	16%	50%	-6%	-5%		4%	-33%	-30%		3%	25%	28%		2%	-13%	-11%		$0.84	$1.10	$1.10		13%	47%
				317		ASB	Associatd Banc	Bank (Midwest)	14.41	2,589,477	22.04	-7.63	-34.6%	47	Hold	26%	8%	-8%	-2%		5%	-35%	-30%		3%	11%	15%		3%	-22%	-19%		$0.60	$0.72	$0.72		16%	5%
				318		FDUS	Fidus Inv Crp	Financial (Credit Servcs)	7.21	386,690	14.84	-7.63	-51.4%	50	Hold	35%	13%	3%	-1%		22%	-51%	-30%		11%	27%	37%		13%	-23%	-10%		$1.56	$1.56	$1.56		67%	31%
				319		BOH	Bank of HI	Bank (West\Swst)	62.72	203,080	95.16	-32.44	-34.1%	52	Hold	16%	-2%	-5%	-2%		4%	-34%	-30%		3%	41%	44%		4%	-21%	-18%		$2.48	$2.68	$2.68		16%	40%
				320		UBFO	United Security	Bank (West\Swst)	6.84	26,931	10.73	-3.89	-36.3%	58	Hold	35%	9%	-1%	-1%		6%	-36%	-30%		4%	12%	16%		5%	-13%	-8%		$0.44	$0.44	$0.44		18%	67%
				321		MAIN	Main Street Cap	Financial (Management)	26.17	1,998,626	43.11	-16.94	-39.3%	77	Buy	51%	32%	0%	-1%		9%	-39%	-30%		6%	28%	33%		7%	-15%	-8%		$2.34	$2.45	$2.46		35%	43%
				322		ORRF	Orrstown Fin'l	Bank (Midwest)	14.80	27,594	22.62	-7.82	-34.6%	53	Hold	23%	0%	2%	-2%		5%	-35%	-30%		3%	24%	27%		3%	-28%	-25%		$0.52	$0.60	$0.68		14%	14%
				323		ASRV	AmeriServ Fin'l	Bank (Northeast)	2.79	34,989	4.20	-1.41	-33.6%	48	Hold	2%	-7%	-2%	-1%		4%	-34%	-30%		2%	4%	7%		2%	-3%	-1%		$0.08	$0.10	$0.10		11%	7%
				324		FLIC	First Long Isl	Bank (Northeast)	16.46	115,236	25.08	-8.62	-34.4%	52	Hold	15%	19%	-6%	-2%		4%	-34%	-30%		3%	26%	29%		3%	-30%	-27%		$0.68	$0.72	$0.72		15%	-29%
				325		IBCP	Indepndt BnkMI	Bank (Midwest)	14.58	132,285	22.65	-8.07	-35.6%	76	Buy	24%	13%	-4%	-2%		5%	-36%	-30%		3%	8%	11%		3%	-6%	-3%		$0.60	$0.72	$0.80		16%	28%
				326		RF	Regions FinlCp	Bank (Multi Regional)	11.01	16,714,080	17.16	-6.15	-35.8%	60	Hold	36%	17%	-4%	-4%		6%	-36%	-30%		4%	28%	32%		4%	-23%	-18%		$0.56	$0.62	$0.62		18%	58%
				327		BPFH	Boston PrivFin	Bank (Northeast)	7.64	954,363	12.03	-4.40	-36.5%	54	Hold	11%	22%	-6%	-3%		6%	-37%	-30%		4%	14%	18%		5%	-32%	-27%		$0.48	$0.48	$0.48		21%	6%
				328		VBFC	Village Bank	Bank (Southeast)	25.88	7	37.11	-11.23	-30.3%	75	Sell	0%	17%	-5%	8%		0%	-30%	-30%		0%	22%	22%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	46%
				329		BANR	Banner Corp	Bank (West\Swst)	36.93	250,988	56.59	-19.66	-34.7%	54	Hold	29%	10%	-4%	-4%		4%	-35%	-30%		3%	6%	9%		3%	-3%	0%		$1.52	$1.64	$1.64		14%	3%
				330		MBWM	Mercantile Bank	Bank (Midwest)	23.49	88,975	36.47	-12.98	-35.6%	56	Hold	23%	-4%	-4%	-4%		5%	-36%	-31%		3%	29%	32%		4%	-20%	-17%		$1.00	$1.08	$1.12		16%	37%
				331		UVSP	Univest Corp	Bank (Northeast)	17.26	158,186	26.78	-9.52	-35.5%	52	Hold	17%	7%	-5%	-5%		5%	-36%	-31%		3%	24%	27%		4%	-23%	-19%		$0.80	$0.80	$0.80		18%	22%
				332		QCRH	QCR Holdings	Bank (Midwest)	29.93	67,781	43.86	-13.93	-31.8%	52	Hold	30%	4%	-3%	3%		1%	-32%	-31%		1%	37%	37%		1%	-25%	-24%		$0.24	$0.24	$0.24		3%	60%
				333		SASR	Sandy SpringBn	Bank (Northeast)	24.26	284,314	37.88	-13.62	-36.0%	53	Hold	20%	12%	-1%	-3%		5%	-36%	-31%		3%	21%	24%		4%	-20%	-16%		$1.12	$1.20	$1.20		18%	29%
				334		SFST	Southern FstBnc	Bank (Southeast)	29.29	19,914	42.49	-13.20	-31.1%	75	Sell	19%	15%	-8%	-3%		0%	-31%	-31%		0%	32%	32%		0%	-22%	-22%		$0.00	$0.00	$0.00		0%	52%
				335		CS	Credit SuisADR	Financial (Brokers)	8.87	4,602,276	13.45	-4.58	-34.1%	53	Hold	15%	19%	-8%	-3%		3%	-34%	-31%		2%	24%	26%		2%	-39%	-37%		$0.26	$0.26	$0.26		14%	-44%
				336		CCBG	Capital CityBnk	Bank (Southeast)	20.16	43,854	30.50	-10.34	-33.9%	51	Hold	11%	10%	-10%	-2%		3%	-34%	-31%		2%	31%	33%		2%	1%	3%		$0.36	$0.52	$0.56		9%	53%
				337		UBOH	United BcshrsOH	Bank (Midwest)	14.77	3,429	22.71	-7.94	-35.0%	49	Hold	9%	3%	-10%	-1%		4%	-35%	-31%		2%	13%	16%		2%	-10%	-7%		$0.48	$0.52	$0.56		13%	3%
				338		RVSB	Riverview Bncrp	Financial (Savings&Loan)	5.34	96,975	8.21	-2.87	-35.0%	52	Hold	25%	1%	-2%	-3%		4%	-35%	-31%		2%	13%	15%		2%	-16%	-14%		$0.14	$0.20	$0.20		11%	46%
				339		BGCP	BGC Partners	Financial (Brokers)	2.96	4,418,295	5.94	-2.98	-50.2%	60	Hold	35%	-21%	-2%	-1%		19%	-50%	-31%		9%	15%	24%		14%	-66%	-52%		$0.72	$0.56	$0.56		54%	4%
				340		KRNY	Kaerny Fin'l	Financial (Savings&Loan)	9.01	531,487	13.83	-4.82	-34.9%	51	Hold	18%	-2%	-2%	-1%		4%	-35%	-31%		2%	8%	10%		2%	-11%	-10%		$0.20	$0.28	$0.32		9%	-14%
				341		FFWM	First Foundatin	Bank (West\Swst)	11.52	174,201	17.40	-5.88	-33.8%	46	Hold	21%	23%	-5%	-3%		2%	-34%	-31%		1%	35%	36%		0%	-31%	-31%		$0.00	$0.20	$0.28		4%	25%
				342		BOTJ	Bank of James	Bank (Southeast)	10.05	12,447	15.27	-5.22	-34.2%	76	Sell	16%	-1%	-3%	1%		3%	-34%	-31%		2%	17%	19%		2%	-13%	-11%		$0.24	$0.24	$0.28		10%	-4%
				343		USB	US Bancorp	Bank (Multi Regional)	38.05	10,078,929	59.29	-21.24	-35.8%	53	Hold	22%	10%	-9%	-3%		4%	-36%	-31%		3%	30%	33%		3%	-15%	-11%		$1.48	$1.68	$1.68		15%	19%
				344		SBNY	Signature Bank	Bank (Northeast)	90.23	1,124,288	136.61	-46.38	-34.0%	52	Hold	25%	6%	-7%	5%		2%	-34%	-31%		2%	33%	35%		2%	-25%	-23%		$2.24	$2.24	$2.24		6%	-31%
				345		CBFV	CB Financial	Bank (Northeast)	19.10	11,842	30.14	-11.04	-36.6%	49	Hold	4%	0%	-11%	1%		5%	-37%	-32%		3%	22%	25%		4%	-17%	-14%		$0.92	$0.96	$0.96		19%	15%
				346		NAVI	Navient Corp	Financial (Consumer Loans)	8.29	2,651,474	13.68	-5.40	-39.4%	50	Hold	37%	34%	-7%	9%		8%	-39%	-32%		5%	55%	60%		7%	-34%	-27%		$0.64	$0.64	$0.64		30%	37%
				347		BSRR	Sierra Bncp	Bank (West\Swst)	18.62	34,696	29.12	-10.50	-36.1%	54	Hold	21%	20%	-4%	1%		4%	-36%	-32%		3%	21%	24%		3%	-10%	-7%		$0.64	$0.76	$0.80		14%	41%
				348		HTLF	Heartland Fin'l	Bank (Midwest)	32.67	171,640	49.74	-17.07	-34.3%	52	Hold	20%	6%	-5%	-3%		2%	-34%	-32%		1%	13%	15%		1%	-18%	-17%		$0.56	$0.72	$0.80		7%	33%
				349		HOPE	Hope Bancorp	Bank (West\Swst)	9.22	922,338	14.86	-5.64	-38.0%	54	Hold	27%	4%	-5%	-3%		6%	-38%	-32%		4%	25%	29%		5%	-35%	-30%		$0.56	$0.56	$0.56		18%	-20%
				350		EQFN	Equitble Fn Crp	Bank (Midwest)	8.50	1,213	12.48	-3.98	-31.9%	75	Sell	-6%	-3%	-2%	0%		0%	-32%	-32%		0%	10%	10%		0%	4%	4%		$0.00	$0.00	$0.00		0%	-8%
				351		MQBKY	Macquarie Grp	Financial (Brokers)	63.00	19,097	96.30	-33.30	-34.6%	54	Hold	26%	1%	1%	0%		3%	-35%	-32%		2%	27%	28%		2%	-2%	0%		$1.65	$1.65	$1.65		11%	29%
				352		ACBI	Atlantic Cp Bnc	Bank (Southeast)	12.48	129,309	18.35	-5.87	-32.0%	75	Sell	18%	20%	-7%	-1%		0%	-32%	-32%		0%	12%	12%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	-34%
				353		CSTR	Capstar Financl	Bank (Midwest)	11.02	47,998	16.65	-5.63	-33.8%	75	Sell	23%	8%	-2%	-6%		2%	-34%	-32%		1%	13%	14%		1%	-29%	-28%		$0.16	$0.20	$0.20		4%	-51%
				354		FBNC	First BancorpNC	Bank (Southeast)	26.01	132,271	39.91	-13.90	-34.8%	53	Hold	24%	1%	-7%	-5%		3%	-35%	-32%		2%	22%	24%		1%	-8%	-6%		$0.40	$0.72	$0.72		8%	63%
				355		OFED	Oconee Fed Fin	Bank (Southeast)	17.05	210	26.01	-8.96	-34.4%	76	Sell	-10%	10%	-3%	-3%		2%	-34%	-32%		2%	4%	6%		2%	-13%	-12%		$0.40	$0.40	$0.40		7%	12%
				356		WFC	Wells Fargo	Bank (Multi Regional)	33.20	62,236,249	53.80	-20.60	-38.3%	54	Hold	27%	14%	-9%	-3%		6%	-38%	-32%		4%	17%	21%		4%	-24%	-20%		$1.72	$2.04	$2.04		19%	-15%
				357		FMBI	First Midwest	Bank (Midwest)	14.76	1,049,527	23.06	-8.30	-36.0%	52	Hold	18%	3%	-6%	-6%		4%	-36%	-32%		2%	16%	19%		2%	-17%	-15%		$0.48	$0.56	$0.56		12%	7%
				358		PROV	ProvidentFnlHlg	Financial (Savings&Loan)	13.97	58,601	21.90	-7.93	-36.2%	50	Hold	15%	-1%	-8%	0%		4%	-36%	-32%		3%	41%	44%		4%	-16%	-12%		$0.56	$0.56	$0.56		16%	3%
				359		FSBW	FS Bancorp	Financial (Savings&Loan)	41.94	16,648	63.79	-21.85	-34.3%	49	Hold	42%	16%	-4%	-2%		2%	-34%	-32%		1%	49%	50%		1%	-21%	-20%		$0.56	$0.80	$0.84		7%	90%
				360		SONA	Southern Nat'l	Financial (Savings&Loan)	10.45	89,797	16.35	-5.90	-36.1%	53	Hold	26%	13%	-4%	-3%		4%	-36%	-32%		2%	24%	26%		2%	-18%	-15%		$0.32	$0.36	$0.40		13%	6%
				361		SSBI	Summit StateBnk	Financial (Savings&Loan)	8.00	1,594	12.97	-4.97	-38.3%	55	Hold	8%	14%	-5%	0%		6%	-38%	-32%		4%	10%	14%		4%	-7%	-3%		$0.48	$0.48	$0.48		21%	-21%
				362		EWBC	East West Bncp	Bank (West\Swst)	31.11	2,145,482	48.70	-17.59	-36.1%	53	Hold	37%	-5%	-5%	2%		4%	-36%	-33%		2%	12%	14%		2%	-28%	-26%		$0.92	$1.10	$1.10		11%	0%
				363		IVZ	Invesco Plc	Financial (Management)	9.86	8,465,477	17.98	-8.12	-45.2%	55	Hold	26%	10%	-9%	-1%		13%	-45%	-33%		7%	7%	14%		7%	-54%	-47%		$1.20	$1.24	$1.24		33%	-48%
				364		FFBC	First Fin'l OH	Financial (Savings&Loan)	15.64	741,078	25.44	-9.80	-38.5%	52	Hold	15%	12%	-10%	-2%		6%	-39%	-33%		4%	7%	11%		3%	-10%	-7%		$0.80	$0.92	$0.92		19%	28%
				365		SBCF	Seacoast Bnkg	Bank (Southeast)	20.59	296,384	30.57	-9.98	-32.6%	46	Hold	26%	15%	0%	-4%		0%	-33%	-33%		0%	17%	17%		0%	3%	3%		$0.00	$0.00	$0.00		0%	50%
				366		CLDB	Cortland Bncp	Bank (Midwest)	13.80	54,548	21.81	-8.01	-36.7%	49	Hold	1%	-1%	-5%	-2%		4%	-37%	-33%		2%	6%	9%		2%	0%	2%		$0.44	$0.48	$0.56		12%	9%
				367		NAUBF	National Austr	Bank (Foreign)	9.47	99	17.15	-7.68	-44.8%	51	Hold	0%	-3%	-11%	0%		12%	-45%	-33%		8%	9%	16%		14%	-30%	-17%		$2.16	$1.30	$1.14		51%	-12%
				368		PFS	ProvidentFnlSv	Bank (Northeast)	15.01	510,919	24.65	-9.64	-39.1%	55	Hold	21%	28%	-1%	-2%		6%	-39%	-33%		4%	2%	6%		3%	-11%	-7%		$0.84	$0.92	$0.92		20%	8%
				369		EFSC	Enterprse Fin'l	Bank (Midwest)	31.18	105,945	48.21	-17.03	-35.3%	52	Hold	25%	4%	-6%	-6%		2%	-35%	-33%		1%	28%	30%		1%	-17%	-15%		$0.52	$0.68	$0.72		8%	40%
				370		FHB	First Hawaiian	Bank (West\Swst)	17.62	1,809,113	28.85	-11.23	-38.9%	76	Sell	23%	-6%	-8%	-1%		6%	-39%	-33%		4%	28%	32%		4%	-23%	-19%		$0.96	$1.04	$1.04		17%	-33%
				371		GTPS	Great Am Bncp	Financial (Savings&Loan)	21.00	-	32.95	-11.95	-36.3%	76	Sell	0%	0%	-13%	0%		3%	-36%	-33%		2%	15%	17%		2%	-6%	-4%		$0.56	$0.68	$0.68		12%	15%
				372		FCNCA	First CitzBnkA	Bank (Southeast)	353.47	54,359	532.21	-178.74	-33.6%	48	Hold	21%	14%	-6%	-1%		0%	-34%	-33%		0%	41%	41%		0%	-6%	-6%		$1.60	$1.60	$1.60		2%	54%
				373		BBVA	Banco Bilbao	Bank (Investment)	3.23	2,583,825	5.58	-2.35	-42.1%	52	Hold	10%	12%	-5%	-6%		9%	-42%	-33%		5%	5%	11%		5%	-38%	-32%		$0.29	$0.29	$0.29		29%	-27%
				374		HBMD	Howard Bancorp	Bank (Northeast)	11.28	44,490	16.88	-5.60	-33.2%	75	Sell	13%	3%	-7%	5%		0%	-33%	-33%		0%	18%	18%		0%	-35%	-35%		$0.00	$0.00	$0.00		0%	10%
				375		MSBI	Midland Stat Bn	Bank (Midwest)	17.58	262,869	28.96	-11.38	-39.3%	77	Sell	13%	9%	-4%	-5%		6%	-39%	-33%		3%	30%	33%		4%	-31%	-27%		$0.88	$0.97	$1.07		16%	-35%
				376		PEBK	Peoples Bncp NC	Bank (Southeast)	21.00	10,745	32.85	-11.85	-36.1%	53	Hold	30%	-22%	-4%	-4%		3%	-36%	-33%		2%	34%	36%		2%	-20%	-18%		$0.52	$0.56	$0.60		10%	40%
				377		MFNC	Mackinac Fin'l	Bank (Midwest)	10.75	20,367	17.46	-6.71	-38.4%	55	Hold	9%	-4%	-4%	-3%		5%	-38%	-33%		3%	28%	31%		4%	-14%	-11%		$0.48	$0.56	$0.56		18%	29%
				378		AMNB	Amer Nat'l Bksh	Bank (Southeast)	24.62	41,962	39.57	-14.95	-37.8%	52	Hold	21%	5%	-8%	-5%		4%	-38%	-33%		3%	35%	38%		3%	-23%	-20%		$1.00	$1.08	$1.08		17%	37%
				379		WD	Walker & Dunlop	Financial (Mortgage Svcs)	40.77	609,249	64.68	-23.91	-37.0%	55	Hold	64%	9%	1%	-1%		4%	-37%	-33%		2%	50%	51%		2%	-9%	-7%		$1.00	$1.20	$1.44		8%	72%
				380		HBAN	Huntngton Banc	Bank (Multi Regional)	9.03	20,566,388	15.08	-6.06	-40.2%	58	Hold	32%	9%	-9%	-7%		7%	-40%	-34%		4%	27%	30%		5%	-18%	-13%		$0.56	$0.60	$0.60		21%	19%
				381		PPBI	Pacific Premier	Financial (Savings&Loan)	20.04	554,171	32.61	-12.57	-38.5%	54	Hold	27%	15%	-6%	-1%		5%	-39%	-34%		3%	28%	30%		0%	-36%	-36%		$0.00	$0.88	$1.00		8%	40%
				382		BDGE	Bridge Bancorp	Bank (Northeast)	20.68	141,278	33.53	-12.85	-38.3%	51	Hold	15%	2%	-7%	-3%		5%	-38%	-34%		3%	32%	34%		4%	-27%	-24%		$0.92	$0.92	$0.96		17%	0%
				383		FBIZ	First Business	Bank (Midwest)	16.40	34,538	26.33	-9.93	-37.7%	52	Hold	23%	7%	-6%	0%		4%	-38%	-34%		2%	35%	37%		3%	-12%	-9%		$0.56	$0.60	$0.66		13%	-13%
				384		SPB	Spectrum Brands	Personal (Consumer Prods)	39.91	979,395	64.29	-24.38	-37.9%	55	Hold	14%	34%	5%	-4%		4%	-38%	-34%		3%	52%	55%		4%	-62%	-58%		$1.68	$1.68	$1.68		14%	-22%
				385		CVCY	Central Valley	Bank (West\Swst)	13.65	20,717	21.67	-8.02	-37.0%	52	Hold	27%	1%	-4%	-6%		3%	-37%	-34%		2%	15%	17%		2%	-6%	-5%		$0.36	$0.44	$0.44		10%	49%
				386		TREE	LendingTree Inc	Financial (Savings&Loan)	200.53	311,757	303.44	-102.91	-33.9%	45	Hold	46%	2%	3%	0%		0%	-34%	-34%		0%	38%	38%		0%	-36%	-36%		$0.00	$0.00	$0.00		0%	218%
				387		ENVA	Enova Interntl	Financial (Credit Servcs)	15.85	475,685	24.06	-8.21	-34.1%	49	Hold	40%	46%	-2%	-3%		0%	-34%	-34%		0%	24%	24%		0%	28%	28%		$0.00	$0.00	$0.00		0%	129%
				388		WEBK	Wellesley Banc	Financial (Consumer Loans)	29.30	4,963	45.26	-15.96	-35.3%	75	Sell	12%	1%	-5%	-2%		1%	-35%	-34%		1%	63%	64%		1%	-7%	-6%		$0.22	$0.24	$0.24		4%	78%
				389		KEY	KeyCorp	Bank (Multi Regional)	12.01	20,226,793	20.24	-8.23	-40.7%	55	Hold	32%	22%	-9%	-2%		6%	-41%	-35%		4%	37%	41%		5%	-27%	-22%		$0.68	$0.74	$0.74		19%	38%
				390		AMRB	American River	Bank (West\Swst)	9.29	3,051	14.87	-5.58	-37.5%	50	Hold	12%	11%	-14%	1%		3%	-38%	-35%		2%	7%	8%		1%	-8%	-7%		$0.20	$0.28	$0.28		8%	12%
				391		CIVB	Civista Banc	Bank (Midwest)	14.98	72,562	24.00	-9.02	-37.6%	51	Hold	20%	4%	2%	-4%		3%	-38%	-35%		2%	38%	40%		2%	-21%	-19%		$0.36	$0.44	$0.44		10%	54%
				392		PACW	PacWest Bncp	Bank (West\Swst)	20.52	1,491,067	38.27	-17.75	-46.4%	59	Hold	29%	15%	-3%	-6%		12%	-46%	-35%		6%	15%	21%		7%	-34%	-27%		$2.40	$2.40	$2.40		34%	-13%
				393		PFBC	Preferred Bank	Bank (West\Swst)	37.31	117,523	60.09	-22.78	-37.9%	55	Hold	17%	0%	-7%	4%		3%	-38%	-35%		2%	39%	41%		3%	-26%	-23%		$1.20	$1.20	$1.20		12%	57%
				394		BOKF	BOK Finl	Bank (West\Swst)	53.72	421,049	87.40	-33.68	-38.5%	55	Hold	28%	11%	-10%	-6%		4%	-39%	-35%		2%	19%	22%		3%	-21%	-18%		$2.00	$2.04	$2.04		14%	24%
				395		ESXB	Community Bnkrs	Bank (Southeast)	5.47	124,881	8.88	-3.41	-38.4%	52	Hold	23%	-1%	-8%	-3%		4%	-38%	-35%		2%	23%	25%		0%	-11%	-11%		$0.00	$0.16	$0.20		5%	26%
				396		HFBL	Home Fed Bancrp	Bank (Southeast)	22.30	2,454	35.75	-13.45	-37.6%	76	Sell	12%	8%	2%	5%		3%	-38%	-35%		2%	21%	23%		2%	5%	7%		$0.56	$0.64	$0.64		8%	17%
				397		HAFC	Hanmi Fin'l	Bank (West\Swst)	11.35	336,308	20.00	-8.65	-43.2%	77	Sell	15%	15%	-3%	-4%		8%	-43%	-35%		5%	1%	6%		5%	-35%	-30%		$0.96	$0.96	$0.96		24%	-19%
				398		ABCB	A B C Bancorp	Bank (Southeast)	26.60	412,797	42.54	-15.94	-37.5%	53	Hold	29%	8%	-6%	-4%		2%	-37%	-35%		1%	34%	36%		1%	-34%	-33%		$0.40	$0.60	$0.60		7%	8%
				399		BAYK	Bay Banks VA	Bank (Southeast)	5.60	1,459	8.65	-3.05	-35.3%	49	Hold	4%	7%	-5%	-1%		0%	-35%	-35%		0%	18%	18%		2%	-29%	-27%		$0.16	$0.00	$0.00		4%	26%
				400		FSFG	First Savings	Bank (Midwest)	42.22	4,250	67.10	-24.88	-37.1%	75	Sell	11%	17%	-4%	-1%		2%	-37%	-35%		1%	29%	30%		1%	-9%	-8%		$0.60	$0.64	$0.68		5%	38%
				401		NBN	Northeast Bncp	Financial (Savings&Loan)	14.11	34,717	21.99	-7.88	-35.8%	50	Hold	38%	10%	-3%	-1%		0%	-36%	-36%		0%	31%	32%		0%	-28%	-27%		$0.04	$0.04	$0.04		1%	71%
				402		WAL	Western Allnce	Bank (West\Swst)	35.08	1,248,066	57.00	-21.92	-38.5%	53	Hold	22%	17%	-14%	-1%		3%	-38%	-36%		2%	44%	46%		0%	-30%	-30%		$0.00	$1.00	$1.00		5%	32%
				403		FBMS	The FirstBncsh	Bank (Southeast)	22.22	112,316	35.52	-13.30	-37.4%	53	Hold	24%	14%	-5%	-1%		2%	-37%	-36%		1%	17%	18%		1%	-12%	-11%		$0.20	$0.32	$0.40		5%	47%
				404		FISI	Financial Inst	Bank (Northeast)	18.89	53,246	32.10	-13.21	-41.2%	54	Hold	21%	19%	-7%	-2%		6%	-41%	-36%		3%	25%	28%		4%	-17%	-14%		$0.96	$1.00	$1.04		18%	-2%
				405		SMBC	Southern MO Bcp	Bank (Midwest)	23.70	31,479	38.36	-14.66	-38.2%	48	Hold	13%	-7%	0%	-3%		3%	-38%	-36%		2%	13%	15%		2%	-10%	-8%		$0.52	$0.60	$0.60		8%	28%
				406		GWB	Great Western	Financial (Savings&Loan)	20.28	897,169	34.74	-14.46	-41.6%	76	Sell	18%	6%	-6%	-5%		6%	-42%	-36%		3%	11%	15%		3%	-21%	-18%		$1.00	$1.20	$1.20		17%	6%
				407		SFBC	Sound Financial	Financial (Savings&Loan)	22.17	2,916	36.00	-13.84	-38.4%	76	Sell	30%	7%	-7%	-1%		3%	-38%	-36%		2%	11%	12%		2%	-4%	-3%		$0.56	$0.56	$0.60		8%	22%
				408		LPLA	LPL Invmnt	Financial (Brokers)	57.58	1,232,607	92.25	-34.67	-37.6%	52	Hold	18%	18%	-16%	-3%		2%	-38%	-36%		1%	51%	52%		2%	7%	9%		$1.00	$1.00	$1.00		9%	74%
				409		BANF	BankFirst Okla	Bank (West\Swst)	37.94	93,399	62.44	-24.50	-39.2%	53	Hold	22%	12%	-8%	-4%		3%	-39%	-36%		2%	25%	27%		2%	-2%	0%		$1.20	$1.28	$1.28		12%	9%
				410		FITB	Fifth Third B	Bank (Multi Regional)	17.82	10,646,062	30.74	-12.92	-42.0%	56	Hold	33%	33%	-9%	-2%		6%	-42%	-36%		3%	31%	34%		4%	-22%	-19%		$0.88	$0.96	$1.08		18%	31%
				411		MOFG	MidWestOne Fnl	Bank (Midwest)	21.73	39,412	36.23	-14.50	-40.0%	52	Hold	23%	13%	-3%	-3%		4%	-40%	-36%		2%	46%	48%		3%	-26%	-23%		$0.78	$0.81	$0.88		14%	6%
				412		HLAN	Heartland Bncp	Bank (Northeast)	56.99	1,334	95.15	-38.16	-40.1%	49	Hold	5%	-1%	-5%	0%		4%	-40%	-36%		2%	17%	20%		2%	-2%	0%		$1.72	$2.08	$2.28		14%	61%
				413		GFN	General Finance	Financial (Consumer Loans)	7.06	31,220	11.07	-4.01	-36.2%	46	Hold	31%	29%	-1%	1%		0%	-36%	-36%		0%	9%	9%		0%	49%	49%		$0.00	$0.00	$0.00		0%	84%
				414		WSFS	W S F S Fin'l	Financial (Savings&Loan)	27.27	378,198	43.99	-16.72	-38.0%	49	Hold	23%	17%	-1%	-4%		2%	-38%	-36%		1%	16%	17%		1%	-21%	-20%		$0.44	$0.48	$0.48		6%	9%
				415		ISNPY	Intesa Sanpaolo	Bank (Foreign)	9.51	380,017	15.73	-6.23	-39.6%	76	Sell	10%	12%	-8%	-3%		3%	-40%	-36%		2%	17%	19%		2%	-33%	-30%		$0.31	$0.31	$0.31		11%	-37%
				416		FHN	First Horizon	Bank (Southeast)	9.50	6,985,870	16.56	-7.06	-42.6%	54	Hold	32%	8%	-5%	-4%		6%	-43%	-36%		3%	26%	29%		4%	-34%	-31%		$0.48	$0.56	$0.60		17%	4%
				417		C	Citigroup	Bank (Investment)	47.41	43,463,601	79.89	-32.48	-40.7%	53	Hold	26%	15%	-3%	-3%		4%	-41%	-36%		3%	53%	56%		3%	-30%	-27%		$1.80	$2.04	$2.04		13%	36%
				418		TSBK	Timberland Bncp	Bank (West\Swst)	17.56	12,469	29.74	-12.18	-41.0%	55	Hold	19%	22%	-2%	7%		5%	-41%	-36%		2%	33%	35%		2%	-16%	-14%		$0.52	$0.60	$0.80		13%	85%
				419		TURN	180 Degree Cap	Financial (Management)	1.37	120,734	2.15	-0.78	-36.5%	75	Sell	16%	4%	-2%	2%		0%	-36%	-36%		0%	23%	23%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	-19%
				420		NECB	Northeast CmBnc	Financial (Savings&Loan)	7.45	4,669	12.05	-4.60	-38.2%	48	Hold	10%	9%	-1%	0%		2%	-38%	-37%		1%	9%	10%		1%	10%	11%		$0.12	$0.12	$0.12		7%	26%
				421		VSBN	VSB Bancorp	Bank (Northeast)	19.50	3,100	32.31	-12.81	-39.6%	48	Hold	3%	-4%	-11%	0%		3%	-40%	-37%		2%	64%	66%		2%	3%	5%		$0.48	$0.60	$0.60		12%	81%
				422		HBNC	Horizon Bancorp	Bank (Midwest)	11.21	174,551	19.00	-7.79	-41.0%	54	Hold	24%	21%	-4%	-3%		4%	-41%	-37%		3%	20%	23%		3%	-43%	-41%		$0.40	$0.48	$0.48		13%	-52%
				423		PGC	Peapack-Gldstn	Bank (Northeast)	19.23	81,176	30.90	-11.67	-37.8%	54	Hold	31%	31%	-2%	-3%		1%	-38%	-37%		1%	23%	23%		1%	-28%	-27%		$0.20	$0.20	$0.20		4%	24%
				424		SHBI	Shore Bncshrs	Bank (Northeast)	10.23	22,734	17.36	-7.13	-41.1%	51	Hold	19%	7%	-3%	-1%		4%	-41%	-37%		2%	19%	22%		2%	-13%	-10%		$0.36	$0.42	$0.44		12%	27%
				425		COWN	Cowen Group	Financial (Brokers)	9.69	556,849	15.75	-6.06	-38.5%	49	Hold	8%	47%	-7%	0%		2%	-38%	-37%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.16		2%	272%
				426		TCFC	Cmnty Financial	Bank (Northeast)	21.60	18,764	35.57	-13.97	-39.3%	76	Sell	6%	1%	-6%	-1%		2%	-39%	-37%		1%	22%	23%		1%	-24%	-22%		$0.40	$0.50	$0.50		6%	35%
				427		SCGLY	Societe General	Bank (Foreign)	3.23	741,265	6.99	-3.76	-53.8%	79	Sell	17%	20%	-13%	-2%		17%	-54%	-37%		8%	11%	19%		8%	-39%	-31%		$0.51	$0.54	$0.54		43%	-27%
				428		FNWB	First Northwest	Bank (West\Swst)	11.05	26,780	18.13	-7.08	-39.1%	75	Sell	26%	-2%	-8%	0%		2%	-39%	-37%		1%	22%	23%		1%	-9%	-8%		$0.12	$0.16	$0.20		3%	-18%
				429		BKU	BankUnited Inc	Bank (Southeast)	21.37	1,638,404	36.56	-15.19	-41.5%	53	Hold	29%	5%	-7%	-3%		4%	-42%	-37%		2%	22%	24%		3%	-26%	-24%		$0.84	$0.84	$0.92		14%	-20%
				430		CNOB	ConnectOne Banc	Bank (Northeast)	15.45	268,394	25.72	-10.27	-39.9%	55	Hold	34%	24%	-5%	-3%		2%	-40%	-38%		1%	39%	41%		2%	-28%	-27%		$0.30	$0.36	$0.36		8%	17%
				431		CPF	Central PacFinl	Bank (West\Swst)	16.84	209,680	29.58	-12.74	-43.1%	54	Hold	26%	15%	-4%	-2%		5%	-43%	-38%		3%	21%	25%		3%	-18%	-15%		$0.84	$0.92	$0.92		17%	15%
				432		ING	ING Groep NV	Financial (Management)	5.93	9,461,933	12.05	-6.12	-50.8%	58	Hold	20%	20%	-11%	-5%		13%	-51%	-38%		6%	13%	19%		8%	-42%	-34%		$0.89	$0.77	$0.77		37%	-8%
				433		BLX	Banco LatinoE	Bank (Foreign)	9.98	329,499	21.38	-11.40	-53.3%	56	Hold	22%	-8%	1%	-3%		15%	-53%	-38%		7%	24%	31%		9%	-36%	-27%		$1.54	$1.54	$1.54		43%	-17%
				434		AVAL	Grupo Aval	Financial (Management)	4.71	249,529	8.72	-4.01	-46.0%	77	Sell	7%	25%	-5%	-1%		8%	-46%	-38%		4%	48%	52%		6%	-31%	-24%		$0.38	$0.38	$0.38		29%	29%
				435		CASS	Cass Info Sys	Bank (Midwest)	34.00	113,759	57.74	-23.74	-41.1%	49	Hold	3%	12%	-8%	-1%		3%	-41%	-38%		2%	9%	11%		2%	-9%	-7%		$1.04	$1.08	$1.08		10%	-9%
				436		EBSB	Meridian Intste	Bank (Northeast)	11.92	229,754	20.09	-8.17	-40.7%	52	Hold	19%	15%	-2%	-1%		3%	-41%	-38%		2%	40%	42%		2%	-30%	-29%		$0.28	$0.32	$0.32		8%	20%
				437		LADR	Ladder Capital	Financial (Mortgage Svcs)	8.14	10,152,309	18.04	-9.90	-54.9%	79	Buy	140%	47%	3%	-1%		17%	-55%	-38%		8%	17%	24%		9%	13%	22%		$1.36	$1.36	$1.36		61%	46%
				438		FCCY	1st Constn Bncp	Bank (Northeast)	13.06	12,450	22.13	-9.07	-41.0%	49	Hold	8%	1%	-3%	0%		3%	-41%	-38%		1%	11%	12%		2%	9%	10%		$0.30	$0.30	$0.36		7%	29%
				439		SHG	Shinhan FinlADR	Bank (Foreign)	23.42	150,789	38.07	-14.65	-38.5%	47	Hold	8%	23%	-1%	-2%		0%	-38%	-38%		0%	7%	7%		4%	-24%	-20%		$1.35	$0.00	$0.00		4%	-16%
				440		GBL	Gabelli AssetA	Financial (Management)	11.85	24,900	19.49	-7.64	-39.2%	45	Hold	27%	-15%	-9%	1%		1%	-39%	-39%		0%	15%	16%		0%	-43%	-43%		$0.08	$0.08	$0.08		2%	-69%
				441		FBC	Flagstar Banc	Financial (Savings&Loan)	23.17	544,738	38.25	-15.08	-39.4%	49	Hold	34%	6%	3%	-1%		1%	-39%	-39%		0%	45%	45%		0%	-29%	-29%		$0.00	$0.16	$0.20		1%	33%
				442		IBKC	IBERIABANK Corp	Bank (Southeast)	42.71	763,396	74.83	-32.12	-42.9%	54	Hold	32%	14%	-6%	-4%		4%	-43%	-39%		2%	16%	19%		3%	-17%	-15%		$1.64	$1.76	$1.80		14%	15%
				443		FUNC	First Untd Corp	Bank (Northeast)	13.81	26,850	24.09	-10.28	-42.7%	49	Hold	3%	10%	-5%	0%		4%	-43%	-39%		2%	51%	53%		2%	-9%	-6%		$0.36	$0.52	$0.52		8%	54%
				444		COF	Capital OneFnl	Financial (Consumer Loans)	60.11	7,618,494	102.91	-42.80	-41.6%	55	Hold	42%	23%	-7%	0%		3%	-42%	-39%		2%	36%	38%		2%	-24%	-22%		$1.60	$1.60	$1.60		10%	16%
				445		NTB	Bnk NT Buttrfld	Bank (Foreign)	19.17	398,947	37.02	-17.85	-48.2%	77	Sell	20%	10%	-7%	-3%		9%	-48%	-39%		5%	18%	23%		5%	-14%	-9%		$1.52	$1.76	$1.76		22%	-6%
				446		CFG	Citizens Fin'l	Financial (Mortgage Svcs)	22.11	6,521,031	40.61	-18.50	-45.6%	47	Hold	31%	14%	-12%	-4%		6%	-46%	-39%		3%	37%	40%		4%	-29%	-26%		$1.08	$1.36	$1.43		17%	33%
				447		LYG	Lloyds TSB ADR	Bank (Investment)	1.60	16,712,945	3.31	-1.71	-51.7%	58	Hold	24%	20%	-10%	-1%		13%	-52%	-39%		6%	29%	35%		6%	-32%	-25%		$0.16	$0.20	$0.20		34%	-28%
				448		OPOF	Old Pt Fin'l	Bank (Southeast)	15.86	2,306	27.49	-11.63	-42.3%	51	Hold	9%	11%	-8%	0%		3%	-42%	-39%		2%	26%	28%		2%	-27%	-25%		$0.44	$0.48	$0.48		11%	32%
				449		IBN	ICICI BkADR	Bank (Foreign)	9.04	11,323,669	15.09	-6.05	-40.1%	47	Hold	25%	7%	-7%	-1%		0%	-40%	-40%		0%	47%	47%		1%	6%	7%		$0.09	$0.04	$0.04		4%	42%
				450		FUSB	Frst US Bncshrs	Bank (Southeast)	6.74	1,513	11.61	-4.87	-41.9%	47	Hold	8%	-17%	-7%	2%		2%	-42%	-40%		1%	46%	47%		1%	-38%	-37%		$0.08	$0.12	$0.12		5%	11%
				451		FBK	FB Financial	Bank (Southeast)	22.99	122,557	39.59	-16.60	-41.9%	75	Sell	22%	12%	-11%	-3%		2%	-42%	-40%		1%	13%	14%		1%	-17%	-16%		$0.32	$0.32	$0.36		3%	20%
				452		UNTY	Unity Bancorp	Bank (Northeast)	12.89	35,524	22.57	-9.68	-42.9%	51	Hold	30%	-9%	-4%	0%		2%	-43%	-40%		1%	9%	10%		1%	5%	6%		$0.28	$0.32	$0.32		8%	31%
				453		ALLY	Ally Financial	Financial (Credit Servcs)	16.83	10,521,439	30.56	-13.73	-44.9%	49	Hold	40%	35%	-3%	6%		5%	-45%	-40%		2%	35%	37%		3%	-22%	-20%		$0.60	$0.68	$0.76		13%	36%
				454		SMBK	SmartFinancial	Bank (Southeast)	13.74	76,842	23.65	-9.91	-41.9%	46	Hold	10%	21%	-5%	0%		1%	-42%	-40%		1%	29%	30%		0%	-16%	-16%		$0.00	$0.20	$0.20		2%	6%
				455		STL	Sterling Banc	Financial (Savings&Loan)	12.05	2,157,704	21.08	-9.03	-42.8%	55	Hold	42%	28%	-4%	-2%		2%	-43%	-41%		1%	28%	29%		2%	-33%	-31%		$0.28	$0.28	$0.28		8%	10%
				456		CWBC	Comm W Bncshrs	Bank (West\Swst)	6.20	14,533	11.10	-4.90	-44.1%	52	Hold	13%	-6%	-10%	4%		4%	-44%	-41%		2%	11%	13%		2%	-6%	-4%		$0.20	$0.22	$0.22		11%	20%
				457		GFED	Guaranty FedBsh	Financial (Savings&Loan)	13.82	1,945	25.20	-11.38	-45.2%	47	Hold	9%	-10%	-1%	-3%		4%	-45%	-41%		2%	15%	18%		2%	-3%	0%		$0.52	$0.60	$0.60		14%	26%
				458		BKRKY	Bank Rakyat Ind	Financial (Consumer Loans)	8.71	90,880	15.76	-7.05	-44.7%	76	Sell	5%	17%	-1%	1%		4%	-45%	-41%		2%	25%	27%		3%	-8%	-5%		$0.33	$0.33	$0.33		14%	-29%
				459		WTFC	Wintrust Fin'l	Bank (Midwest)	39.86	1,000,094	70.90	-31.04	-43.8%	53	Hold	28%	11%	-10%	-7%		3%	-44%	-41%		1%	7%	8%		1%	-19%	-18%		$0.76	$1.00	$1.12		7%	14%
				460		OMF	OneMain Hldg	Financial (Consumer Loans)	22.29	2,492,656	42.15	-19.86	-47.1%	47	Hold	46%	23%	-2%	-1%		6%	-47%	-41%		2%	74%	76%		0%	-7%	-7%		$0.00	$1.00	$1.32		8%	-1%
				461		VBTX	Veritex Hldgs	Bank (West\Swst)	15.86	436,492	29.13	-13.27	-45.6%	47	Hold	28%	24%	-6%	1%		4%	-46%	-41%		2%	36%	38%		0%	-23%	-23%		$0.00	$0.50	$0.68		6%	42%
				462		FBP	First Bancorp	Bank (Southeast)	5.85	2,041,874	10.59	-4.74	-44.8%	56	Hold	33%	39%	-9%	-4%		3%	-45%	-41%		2%	23%	25%		1%	69%	70%		$0.12	$0.20	$0.20		7%	134%
				463		MLVF	Malvern Bancorp	Bank (Investment)	13.53	11,944	23.09	-9.56	-41.4%	75	Sell	23%	-21%	-9%	-2%		0%	-41%	-41%		0%	17%	17%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	-5%
				464		FDEF	First Defiance	Financial (Savings&Loan)	16.60	275,711	31.49	-14.89	-47.3%	53	Hold	28%	16%	3%	0%		5%	-47%	-42%		3%	28%	31%		3%	-53%	-50%		$0.68	$0.88	$0.88		15%	-20%
				465		OFG	Oriental Finl	Bank (Southeast)	13.17	446,336	23.61	-10.44	-44.2%	54	Hold	32%	23%	-1%	-5%		2%	-44%	-42%		1%	43%	45%		2%	75%	77%		$0.28	$0.28	$0.28		11%	136%
				466		BNPQY	BNP Paribas SA	Bank (Foreign)	15.63	609,396	29.69	-14.06	-47.4%	76	Sell	18%	16%	-10%	-3%		5%	-47%	-42%		3%	32%	34%		4%	-40%	-36%		$0.82	$0.82	$0.82		17%	-9%
				467		BHLB	Berkshire Hills	Financial (Savings&Loan)	17.15	414,006	32.88	-15.73	-47.8%	54	Hold	25%	10%	-7%	-4%		6%	-48%	-42%		3%	22%	25%		3%	-26%	-23%		$0.88	$0.92	$0.96		17%	-10%
				468		SNV	Synovus Fin'l	Bank (Southeast)	20.03	4,842,025	39.20	-19.17	-48.9%	59	Hold	38%	19%	-12%	-8%		7%	-49%	-42%		3%	23%	26%		3%	-33%	-30%		$1.00	$1.20	$1.32		16%	-1%
				469		BNCC	B N C Corp	Bank (Midwest)	19.90	1,479	34.65	-14.75	-42.6%	75	Sell	26%	-10%	-3%	-1%		0%	-43%	-43%		0%	69%	69%		0%	-34%	-34%		$0.00	$0.00	$0.00		0%	70%
				470		BANC	Banc of Cali	Financial (Savings&Loan)	9.39	497,716	17.18	-7.79	-45.3%	52	Hold	43%	-7%	-9%	-4%		3%	-45%	-43%		1%	29%	30%		4%	-36%	-32%		$0.52	$0.24	$0.24		14%	0%
				471		PKBK	Parke Bncp	Bank (Northeast)	13.23	37,935	25.39	-12.17	-47.9%	57	Hold	31%	39%	-4%	-5%		5%	-48%	-43%		3%	36%	38%		3%	-9%	-6%		$0.56	$0.64	$0.64		16%	58%
				472		PMT	Pennymac Mort	Financial (Management)	10.57	3,660,350	22.29	-11.72	-52.6%	62	Hold	51%	52%	4%	0%		9%	-53%	-43%		8%	20%	28%		10%	16%	26%		$1.88	$1.88	$1.00		52%	40%
				473		BCS	Barclays PLCADR	Bank (Investment)	4.88	7,969,334	9.52	-4.64	-48.7%	52	Hold	25%	20%	-12%	-1%		5%	-49%	-43%		3%	26%	29%		4%	-31%	-27%		$0.31	$0.26	$0.26		17%	-52%
				474		IBTX	Independent Bnk	Bank (Multi Regional)	29.46	987,175	55.44	-25.98	-46.9%	76	Sell	29%	-1%	-10%	-2%		3%	-47%	-43%		2%	21%	23%		1%	-32%	-31%		$0.56	$1.00	$1.00		8%	54%
				475		SGB	SW GA Finc'l	Bank (Southeast)	18.95	-	35.10	-16.15	-46.0%	48	Hold	0%	21%	-7%	-2%		3%	-46%	-43%		1%	73%	74%		2%	-16%	-13%		$0.48	$0.48	$0.48		11%	68%
				476		CCNE	CNB Fin'l	Bank (Northeast)	17.09	133,051	32.68	-15.59	-47.7%	48	Hold	7%	2%	-10%	-3%		4%	-48%	-44%		2%	42%	44%		3%	-13%	-10%		$0.68	$0.68	$0.68		15%	44%
				477		CMA	Comerica Inc	Bank (Multi Regional)	34.75	4,537,251	71.75	-37.00	-51.6%	53	Hold	27%	14%	-15%	-6%		8%	-52%	-44%		4%	4%	8%		3%	-21%	-17%		$2.40	$2.68	$2.72		19%	41%
				478		BSBR	Banco Sant Brsl	Bank (Foreign)	5.44	978,674	12.13	-6.69	-55.2%	53	Hold	22%	7%	-10%	-5%		11%	-55%	-44%		2%	9%	11%		2%	15%	17%		$0.17	$0.27	$0.62		31%	137%
				479		EEFT	Euronet WW Inc	Financial (Credit Servcs)	88.29	792,870	157.56	-69.27	-44.0%	75	Sell	21%	16%	-15%	-1%		0%	-44%	-44%		0%	54%	54%		0%	21%	21%		$0.00	$0.00	$0.00		0%	48%
				480		WBS	Webster Fin'l	Financial (Savings&Loan)	26.67	769,147	53.36	-26.69	-50.0%	53	Hold	26%	4%	-10%	-7%		6%	-50%	-44%		3%	8%	11%		3%	-12%	-10%		$1.32	$1.60	$1.60		16%	12%
				481		CIB	Bancolombia	Bank (Foreign)	27.92	469,267	54.79	-26.87	-49.0%	53	Hold	15%	24%	-10%	-2%		5%	-49%	-44%		2%	44%	46%		3%	-4%	-1%		$1.30	$1.34	$1.34		18%	54%
				482		PMBC	Pacific MercBk	Bank (West\Swst)	4.51	26,835	8.12	-3.61	-44.5%	75	Sell	34%	-2%	-17%	-4%		0%	-44%	-44%		0%	14%	14%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	-27%
				483		BSMX	GrupoFnSntADR	Bank (Foreign)	2.89	315,949	6.78	-3.89	-57.4%	78	Sell	6%	4%	-6%	2%		13%	-57%	-45%		5%	10%	16%		4%	-16%	-12%		$0.23	$0.37	$0.37		34%	-44%
				484		CZWI	Citizens Comm	Financial (Savings&Loan)	6.27	22,376	12.22	-5.95	-48.7%	47	Hold	13%	-2%	-6%	0%		3%	-49%	-45%		2%	12%	14%		2%	-19%	-17%		$0.20	$0.20	$0.21		9%	-7%
				485		CASH	Meta Fin'l	Financial (Savings&Loan)	19.46	377,517	36.51	-17.05	-46.7%	49	Hold	29%	4%	-3%	1%		1%	-47%	-46%		1%	88%	89%		1%	-79%	-78%		$0.20	$0.20	$0.20		4%	81%
				486		CIT	CIT Group Inc	Financial (Credit Servcs)	21.82	3,766,249	45.63	-23.81	-52.2%	59	Hold	58%	27%	-18%	-1%		6%	-52%	-46%		3%	19%	22%		3%	-22%	-20%		$1.00	$1.40	$1.40		15%	-17%
				487		SYF	Synchrony Fin	Financial (Credit Servcs)	17.62	13,280,834	36.01	-18.39	-51.1%	76	Sell	33%	28%	-3%	-9%		5%	-51%	-46%		2%	53%	56%		4%	-39%	-36%		$0.84	$0.88	$0.88		14%	3%
				488		TBBK	Bancorp Bank	Bank (Northeast)	6.91	513,045	12.97	-6.06	-46.7%	50	Hold	47%	45%	-8%	-3%		0%	-47%	-47%		0%	63%	63%		0%	-19%	-19%		$0.00	$0.00	$0.00		0%	46%
				489		RIVE	Riverview Fin	Bank (Midwest)	5.90	4,117	12.49	-6.59	-52.8%	76	Sell	43%	4%	0%	0%		5%	-53%	-48%		2%	15%	17%		4%	-17%	-13%		$0.40	$0.30	$0.30		21%	-33%
				490		TCBI	Texas Capital	Bank (West\Swst)	29.27	761,571	56.77	-27.50	-48.4%	75	Sell	32%	2%	-10%	-2%		0%	-48%	-48%		0%	11%	11%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-8%
				491		FNMA	Fannie Mae	Financial (Mortgage Svcs)	1.59	5,036,768	3.12	-1.53	-49.0%	75	Sell	14%	9%	1%	2%		0%	-49%	-49%		0%	194%	194%		0%	-60%	-60%		$0.00	$0.00	$0.00		0%	191%
				492		DFS	Discover Fin'l	Financial (Consumer Loans)	39.21	5,514,336	84.82	-45.61	-53.8%	56	Hold	37%	52%	-5%	-10%		4%	-54%	-49%		2%	44%	46%		3%	-23%	-21%		$1.60	$1.76	$1.76		13%	21%
				493		FMCC	Freddie Mac	Financial (Mortgage Svcs)	1.45	1,988,693	3.00	-1.56	-51.9%	75	Sell	12%	6%	-2%	2%		0%	-52%	-52%		0%	183%	183%		0%	-58%	-58%		$0.00	$0.00	$0.00		0%	172%
				494		RM	Regional Mng	Financial (Savings&Loan)	14.44	136,506	30.03	-15.59	-51.9%	75	Sell	38%	18%	-2%	-4%		0%	-52%	-52%		0%	25%	25%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	34%
				495		CUBI	Customers Banc	Bank (Northeast)	11.37	411,888	23.81	-12.44	-52.2%	75	Sell	28%	-7%	-9%	4%		0%	-52%	-52%		0%	31%	31%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	-47%
				496		CPSS	Consumer Portf	Financial (Consumer Loans)	1.50	28,747	3.37	-1.88	-55.6%	75	Sell	32%	-14%	-4%	0%		0%	-56%	-56%		0%	12%	12%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-91%
				497		TSC	TriState Cap	Bank (Northeast)	10.67	427,439	26.12	-15.45	-59.2%	75	Sell	20%	0%	-8%	-3%		0%	-59%	-59%		0%	34%	34%		0%	-15%	-15%		$0.00	$0.00	$0.00		0%	22%
				498		MFIN	Medallion Finl	Financial (Consumer Loans)	2.65	308,645	7.27	-4.62	-63.5%	51	Hold	87%	-27%	-13%	-5%		0%	-64%	-64%		0%	55%	55%		0%	33%	33%		$0.00	$0.00	$0.00		7%	-9%
				499		IVR	Invesco Mtg Cap	Financial (Management)	4.42	28,526,039	16.65	-12.23	-73.5%	56	Hold	127%	-16%	4%	1%		0%	-73%	-73%		12%	15%	27%		12%	-19%	-7%		$1.68	$2.00	$0.00		46%	9%
				500		FSAM	Fifth Str Asset	Financial (Management)	0.19	-	1.67	-1.48	-88.6%	36	Sell	-29%	-15%	0%	1%		0%	-89%	-89%		0%	26%	26%		38%	1%	38%		$0.50	$0.00	$0.00		91%	54%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved