2020 -					Penny Stocks											Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the 2020 Penny Stocks
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	279.29	2,593,452	285.10	-5.81	-2.0%	24	Hold	0%	1%	1%	-5%		2%	-2%	0%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$5.97
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	339.48	53,604,456	321.86	17.62	5.5%	32	Hold	1%	2%	2%	-5%		2%	5%	7%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.73
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	281.87	32,192,177	212.61	69.26	32.6%	83	Buy	4%	5%	5%	-2%		1%	33%	33%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.63
							RUA	Russell 3000	Market (Indices)	1984.99	-	1892.25	92.74	4.9%	26	Hold	1%	3%	2%	-5%		0%	5%	5%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	182.03	12,592,685	142.90	39.13	27.4%	58	Hold	0%	4%	1%	3%		0%	27%	27%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00
							SLV	iShr Silver	ETFs (Commdty)\Futures)	24.90	54,782,584	16.68	8.22	49.3%	85	Buy	1%	7%	4%	0%		0%	49%	49%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	30.18	6,516,580	35.00	-4.82	-13.8%	15	Sell	0%	0%	1%	-8%		0%	-14%	-14%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	166.20	6,831,993	135.48	30.72	22.7%	41	Hold	2%	0%	2%	4%		2%	23%	24%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$2.73
			B.  Here are the 2020 Penny Stocks
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Top Penny  Stocks		1		TNRG	Thunder Energy	Energy	0.30	4,264	0.01	0.28	2169.2%	85	Buy	-5%	627%	32%	-8%		0%	2169%	2169%		0%	-68%	-68%		0%	0%	0%		$0.00	$0.00	$0.00
					2		CVLB	ImmuDyne Inc	Drug	0.98	2,009,526	0.12	0.87	752.2%	68	Buy	-51%	0%	151%	15%		0%	752%	752%		0%	-18%	-18%		0%	0%	0%		$0.00	$0.00	$0.00
					3		TECR	Techcare Corp	Pot	0.20	27	0.03	0.18	680.8%	34	Hold	19%	3%	0%	-20%		0%	681%	681%		0%	-76%	-76%		0%	-73%	-73%		$0.00	$0.00	$0.00
					4		BBKCF	BIG Blockchain	Financial	0.15	384,982	0.03	0.12	393.3%	85	Buy	26%	11%	53%	-8%		0%	393%	393%		0%	-57%	-57%		0%	0%	0%		$0.00	$0.00	$0.00
					5		GSRX	GSRX Industries	Pot	0.08	125	0.02	0.06	370.6%	85	Buy	57%	-2%	4%	43%		0%	371%	371%		0%	-99%	-99%		0%	0%	0%		$0.00	$0.00	$0.00
					6		HVBTF	HIVE Block Tech	Financial	0.34	1,375,175	0.07	0.27	363.0%	85	Buy	-13%	57%	8%	-13%		0%	363%	363%		0%	-63%	-63%		0%	-93%	-93%		$0.00	$0.00	$0.00
					7		RZLT	Rezolute Inc	Drug	0.49	315,808	0.12	0.37	321.7%	85	Buy	10%	3%	36%	53%		0%	322%	322%		0%	28%	28%		0%	-90%	-90%		$0.00	$0.00	$0.00
					8		BYZN	Byzen Digital	Diversified Companies	0.17	676,411	0.04	0.13	312.5%	34	Hold	11%	-8%	-19%	0%		0%	313%	313%		0%	-98%	-98%		0%	0%	0%		$0.00	$0.00	$0.00
					9		IPIX	Innovation Phrm	Drug	0.23	1,312,168	0.06	0.17	296.6%	51	Hold	6%	-10%	-8%	2%		0%	297%	297%		0%	-39%	-39%		0%	-86%	-86%		$0.00	$0.00	$0.00
					10		SCIL	Scientific Lrng	Software (Educ\Entr)	0.34	1,000	0.09	0.25	282.0%	85	Buy	-6%	-4%	17%	-1%		0%	282%	282%		0%	-78%	-78%		0%	-23%	-23%		$0.00	$0.00	$0.00
					11		VBIO	Vitality Pharm	Pot	0.22	25,351	0.06	0.16	249.2%	85	Buy	10%	-23%	58%	-15%		0%	249%	249%		0%	-90%	-90%		0%	-66%	-66%		$0.00	$0.00	$0.00
					12		RGRX	Regenrx BioPhar	Drug (Biomedical\Genetic)	0.48	121,465	0.14	0.34	245.0%	85	Buy	-28%	0%	3%	-2%		0%	245%	245%		0%	-10%	-10%		0%	-9%	-9%		$0.00	$0.00	$0.00
					13		EXROF	Exro Tech Inc	Machinery	0.85	225,107	0.26	0.59	226.9%	85	Buy	0%	12%	7%	-9%		0%	227%	227%		0%	-6%	-6%		0%	0%	0%		$0.00	$0.00	$0.00
					14		PEMIF	Pure Energy Min	Mining	0.10	164,343	0.03	0.07	216.7%	68	Buy	-1%	-4%	56%	14%		0%	217%	217%		0%	-40%	-40%		0%	-83%	-83%		$0.00	$0.00	$0.00
					15		LIBFF	Liberty Leaf	Healthcare	0.13	-	0.04	0.09	209.8%	68	Buy	3%	-17%	220%	-14%		0%	210%	210%		0%	-41%	-41%		0%	0%	0%		$0.00	$0.00	$0.00
					16		VIVK	Vivakor Inc	Diversified Companies	0.53	25,707	0.19	0.34	184.9%	85	Buy	16%	54%	8%	5%		0%	185%	185%		0%	-56%	-56%		0%	0%	0%		$0.00	$0.00	$0.00
					17		BTLLF	BTL Group	Business Svc (Misc)	0.42	12,720	0.15	0.27	178.9%	85	Buy	-2%	-11%	12%	-12%		0%	179%	179%		0%	-83%	-83%		0%	-91%	-91%		$0.00	$0.00	$0.00
					18		ARCW	ARC Wireless	Telecomm (Cellular)	0.42	125	0.16	0.27	171.0%	85	Buy	18%	4%	10%	-2%		0%	171%	171%		0%	-85%	-85%		0%	-52%	-52%		$0.00	$0.00	$0.00
					19		PRKR	Parkervision	Computer (Networks)	0.43	102,568	0.16	0.27	168.8%	34	Hold	2%	-9%	-4%	11%		0%	169%	169%		0%	13%	13%		0%	-87%	-87%		$0.00	$0.00	$0.00
					20		TRUL	Trulite Inc	Energy	0.57	660	0.22	0.35	159.1%	85	Buy	-2%	3%	19%	7%		0%	159%	159%		0%	-56%	-56%		0%	0%	0%		$0.00	$0.00	$0.00
					21		BIOC	Biocept Inc	Drug (Biomedical\Genetic)	0.73	6,877,814	0.29	0.45	156.3%	71	Buy	-19%	7%	7%	15%		0%	156%	156%		0%	-67%	-67%		0%	-96%	-96%		$0.00	$0.00	$0.00
					22		CYTR	Cytrx Corp	Drug (Biomedical\Genetic)	0.68	83,494	0.28	0.41	147.3%	42	Hold	0%	11%	-5%	-10%		0%	147%	147%		0%	-39%	-39%		0%	-73%	-73%		$0.00	$0.00	$0.00
					23		LEMIF	Leading Edge	Mining	0.18	70,885	0.08	0.11	145.3%	85	Buy	15%	-1%	-16%	2%		0%	145%	145%		0%	-49%	-49%		0%	0%	0%		$0.00	$0.00	$0.00
					24		IFMK	iFresh Inc	Retail	0.97	801,194	0.41	0.56	138.9%	36	Hold	6%	-2%	3%	10%		0%	139%	139%		0%	-53%	-53%		0%	0%	0%		$0.00	$0.00	$0.00
					25		NULGF	Nulegacy Gols	Mining	0.14	227,796	0.06	0.08	137.3%	85	Buy	28%	-10%	9%	-9%		0%	137%	137%		0%	-34%	-34%		0%	0%	0%		$0.00	$0.00	$0.00
					26		GTBP	GT Biopharma	Drug	0.19	138,875	0.08	0.11	134.6%	51	Hold	7%	0%	-7%	10%		0%	135%	135%		0%	-88%	-88%		0%	0%	0%		$0.00	$0.00	$0.00
					27		EBODF	China Dvlpmnt	Software (Security)	0.14	-	0.06	0.08	133.3%	34	Hold	-7%	0%	0%	0%		0%	133%	133%		0%	-95%	-95%		0%	-60%	-60%		$0.00	$0.00	$0.00
					28		NXGWF	Next GreenWave	Healthcare	0.16	311,511	0.07	0.09	133.3%	68	Buy	-4%	41%	17%	0%		0%	133%	133%		0%	-85%	-85%		0%	0%	0%		$0.00	$0.00	$0.00
					29		LODE	Comstock Mng	Mining	1.00	2,158,202	0.44	0.56	125.9%	85	Buy	26%	29%	-3%	11%		0%	126%	126%		0%	232%	232%		0%	0%	0%		$0.00	$0.00	$0.00
					30		ZN	Zion Oil&Gas	Petroleum (Intl Integrted)	0.39	3,756,996	0.17	0.21	123.1%	85	Buy	-1%	101%	-14%	4%		0%	123%	123%		0%	-59%	-59%		0%	-81%	-81%		$0.00	$0.00	$0.00
					31		QMCQF	QMC Quantum	Mining	0.11	50,480	0.05	0.06	117.3%	85	Buy	-3%	-9%	-2%	17%		0%	117%	117%		0%	-63%	-63%		0%	-83%	-83%		$0.00	$0.00	$0.00
					32		NDEV	Novus Acquistion	Insurance	0.08	111,284	0.04	0.05	115.4%	56	Hold	33%	-5%	13%	-27%		0%	115%	115%		0%	-79%	-79%		0%	-74%	-74%		$0.00	$0.00	$0.00
					33		MGXMF	MGX Minerals	Mining	0.07	134,866	0.03	0.04	111.8%	83	Buy	-13%	50%	3%	13%		0%	112%	112%		0%	-89%	-89%		0%	0%	0%		$0.00	$0.00	$0.00
					34		PALAF	Paladin Energy	Mining	0.12	2,660,723	0.06	0.06	108.5%	85	Buy	15%	-1%	6%	1%		0%	108%	108%		0%	-53%	-53%		0%	0%	0%		$0.00	$0.00	$0.00
					35		EANRF	Eastmain Resc	Mining (Gold\Silver)	0.19	132,459	0.09	0.10	106.7%	85	Buy	1%	74%	11%	4%		0%	107%	107%		0%	-23%	-23%		0%	-57%	-57%		$0.00	$0.00	$0.00
					36		ZDPY	Zoned Propert	Pot	0.43	40,944	0.21	0.22	106.2%	85	Buy	162%	-7%	0%	1%		0%	106%	106%		0%	-12%	-12%		0%	-78%	-78%		$0.00	$0.00	$0.00
					37		SIAF	Sino Agro Food	Food (Agricultural)	0.23	18,793	0.11	0.12	105.4%	85	Buy	-23%	152%	-3%	-9%		0%	105%	105%		0%	9%	9%		0%	-88%	-88%		$0.00	$0.00	$0.00
					38		KMPH	KemPharm Inc	Drug (Biomedical\Genetic)	0.77	1,132,571	0.38	0.40	104.2%	85	Buy	14%	44%	-5%	7%		0%	104%	104%		0%	-79%	-79%		0%	-56%	-56%		$0.00	$0.00	$0.00
					39		SLVRF	Silver One Rsrs	Mining (Gold\Silver)	0.58	482,947	0.29	0.30	103.5%	68	Buy	0%	4%	9%	-4%		0%	104%	104%		0%	119%	119%		0%	-57%	-57%		$0.00	$0.00	$0.00
					40		AGHC	Aeon Gbl Hlth	Computer	0.06	455	0.03	0.03	100.0%	51	Hold	-22%	-20%	26%	-36%		0%	100%	100%		0%	-93%	-93%		0%	-7%	-7%		$0.00	$0.00	$0.00
					41		TKAT	Takung Art Co	Internet	0.99	22,189	0.50	0.49	98.4%	42	Hold	10%	-7%	8%	3%		0%	98%	98%		0%	-26%	-26%		0%	0%	0%		$0.00	$0.00	$0.00
					42		SCON	Supercond Tech	Telecomm (Cellular)	0.36	1,482,711	0.18	0.18	97.8%	39	Hold	-24%	16%	7%	41%		0%	98%	98%		0%	-86%	-86%		0%	-88%	-88%		$0.00	$0.00	$0.00
					43		BRGGF	Bragg Gaming	Leisure	0.36	-	0.19	0.18	93.6%	51	Hold	0%	-12%	-27%	0%		0%	94%	94%		0%	-53%	-53%		0%	0%	0%		$0.00	$0.00	$0.00
					44		VNNHF	Belo Sun Mining	Mining (Gold\Silver)	0.74	440,093	0.38	0.35	91.7%	85	Buy	3%	-1%	-9%	4%		0%	92%	92%		0%	37%	37%		0%	-11%	-11%		$0.00	$0.00	$0.00
					45		EMGC	Emergent Capitl	Insurance (Life)	0.37	92,020	0.20	0.17	85.9%	75	Buy	3%	3%	3%	-3%		0%	86%	86%		0%	184%	184%		0%	-83%	-83%		$0.00	$0.00	$0.00
					46		BSPM	Biostar Pharm	Drug (Biomedical\Genetic)	0.11	17,572	0.06	0.05	83.3%	79	Buy	53%	25%	0%	78%		0%	83%	83%		0%	-81%	-81%		0%	-82%	-82%		$0.00	$0.00	$0.00
					47		FFMGF	Frst Mning Fnce	Mining (Gold\Silver)	0.35	891,284	0.19	0.16	80.8%	59	Hold	-12%	1%	10%	0%		0%	81%	81%		0%	4%	4%		0%	-63%	-63%		$0.00	$0.00	$0.00
					48		CPHI	China Pharma Holdings	Pharmaceuticals	0.43	449,343	0.24	0.19	79.3%	34	Hold	-15%	-5%	-11%	19%		0%	79%	79%		0%	-8%	-8%		0%	46%	46%		$0.00	$0.00	$0.00
					49		TGB	Taseko Mines	Mining (Other)	0.85	747,091	0.48	0.37	77.1%	85	Buy	11%	-16%	9%	-1%		0%	77%	77%		0%	1%	1%		0%	-80%	-80%		$0.00	$0.00	$0.00
					50		ATCMF	Atico Mining	Mining (Other)	0.43	5,800	0.24	0.19	76.1%	85	Buy	19%	-7%	30%	-12%		0%	76%	76%		0%	15%	15%		0%	-65%	-65%		$0.00	$0.00	$0.00
					51		MGMLF	Maple Gold Mns	Mining	0.14	116,028	0.08	0.06	75.3%	68	Buy	-8%	-10%	17%	-2%		0%	75%	75%		0%	10%	10%		0%	0%	0%		$0.00	$0.00	$0.00
					52		OGEN	Oragenics Inc	Drug (Biomedical\Genetic)	0.92	6,610,017	0.52	0.39	75.1%	68	Buy	1%	-11%	37%	-5%		0%	75%	75%		0%	-39%	-39%		0%	-63%	-63%		$0.00	$0.00	$0.00
					53		AXIM	Axim Biotech	Healthcare (Marijuana)	0.64	480,794	0.37	0.27	74.0%	68	Buy	-15%	-14%	-1%	-20%		0%	74%	74%		0%	-51%	-51%		0%	-92%	-92%		$0.00	$0.00	$0.00
					54		PARNF	Parnell Pharm	Drug (Biomedical\Genetic)	0.20	-	0.12	0.09	73.9%	85	Buy	43%	8%	173%	-8%		0%	74%	74%		0%	-27%	-27%		0%	-74%	-74%		$0.00	$0.00	$0.00
					55		MGWFF	Maple Leaf GW	Pot	0.06	65,404	0.04	0.03	72.2%	45	Hold	11%	7%	-8%	-8%		0%	72%	72%		0%	-64%	-64%		0%	-83%	-83%		$0.00	$0.00	$0.00
					56		NLST	Netlist Inc	Electronic (Semicndtr Mfg)	0.52	688,251	0.30	0.22	71.7%	51	Hold	-8%	-9%	-2%	1%		0%	72%	72%		0%	-17%	-17%		0%	17%	17%		$0.00	$0.00	$0.00
					57		LTMCF	Lithium Chile	Mining	0.30	3,409	0.17	0.12	71.5%	85	Buy	35%	14%	2%	1%		0%	72%	72%		0%	-57%	-57%		0%	0%	0%		$0.00	$0.00	$0.00
					58		IVST	Innovest Global	Diversified Companies	0.26	85,742	0.15	0.11	71.1%	85	Buy	41%	-27%	8%	-15%		0%	71%	71%		0%	-68%	-68%		0%	0%	0%		$0.00	$0.00	$0.00
					59		TURV	TwoRiversWtrFrm	Pot	0.13	89,350	0.08	0.05	70.7%	85	Buy	8%	0%	-15%	-9%		0%	71%	71%		0%	-56%	-56%		0%	-67%	-67%		$0.00	$0.00	$0.00
					60		BSPK	BespokeExtrcts	Pot	0.02	1,300	0.01	0.01	70.0%	68	Buy	31%	40%	0%	-23%		0%	70%	70%		0%	-81%	-81%		0%	0%	0%		$0.00	$0.00	$0.00
					61		TGC	Tengasco Inc	Oil & Gas	0.82	4,063	0.49	0.33	67.6%	85	Buy	-3%	-3%	15%	-2%		0%	68%	68%		0%	-48%	-48%		0%	19%	19%		$0.00	$0.00	$0.00
					62		TRXXF	Terrax Mineral	Mining	0.33	42,009	0.20	0.13	67.5%	85	Buy	-2%	27%	-1%	-7%		0%	68%	68%		0%	-34%	-34%		0%	0%	0%		$0.00	$0.00	$0.00
					63		BBBXF	Brixton Metals	Mining	0.28	95,892	0.17	0.11	66.7%	85	Buy	-20%	9%	1%	-3%		0%	67%	67%		0%	40%	40%		0%	-47%	-47%		$0.00	$0.00	$0.00
					64		SHLDQ	Sears Holdings	Retail	0.29	292,039	0.17	0.12	66.7%	85	Buy	-9%	0%	-3%	4%		0%	67%	67%		0%	-36%	-36%		0%	-92%	-92%		$0.00	$0.00	$0.00
				65		PLSI	Phoenix LfScnce	Healthcare	0.86	50	0.52	0.34	65.4%	62	Buy	0%	9%	-6%	2%		0%	65%	65%		0%	-97%	-97%		0%	100%	100%		$0.00	$0.00	$0.00
				66		PLM	Polymet Mining	Mining (Other)	0.42	3,539,219	0.26	0.17	64.7%	53	Hold	-6%	-14%	4%	29%		0%	65%	65%		0%	-69%	-69%		0%	-6%	-6%		$0.00	$0.00	$0.00
				67		MACE	MACE Security	Retail (Auto Parts)	0.41	33,299	0.25	0.16	63.6%	85	Buy	-3%	35%	11%	-11%		0%	64%	64%		0%	-11%	-11%		0%	-27%	-27%		$0.00	$0.00	$0.00
				68		ATRX	Adhera Thptcs	Drug	0.09	14,665	0.06	0.04	62.1%	85	Buy	-3%	27%	-11%	74%		0%	62%	62%		0%	-79%	-79%		0%	0%	0%		$0.00	$0.00	$0.00
				69		NANX	Nanophase Tech	Chemical (Specialty)	0.45	30	0.28	0.17	60.7%	64	Buy	-4%	0%	-19%	5%		0%	61%	61%		0%	-62%	-62%		0%	40%	40%		$0.00	$0.00	$0.00
				70		ATTBF	Abattis Bioceuticals	Pot	0.01	218,119	0.01	0.00	60.0%	34	Hold	14%	0%	-11%	-31%		0%	60%	60%		0%	-91%	-91%		0%	-87%	-87%		$0.00	$0.00	$0.00
				71		CNBX	Cannabics Pharm	Healthcare (Marijuana)	0.19	76,500	0.12	0.07	57.4%	34	Hold	-1%	-15%	-9%	16%		0%	57%	57%		0%	-58%	-58%		0%	-84%	-84%		$0.00	$0.00	$0.00
				72		INUV	Inuvo Inc	Internet (Network)	0.46	6,207,841	0.30	0.16	55.4%	34	Hold	-7%	6%	0%	38%		0%	55%	55%		0%	-72%	-72%		0%	32%	32%		$0.00	$0.00	$0.00
				73		ATADF	ATAC Rsrcs Ltd	Mining (Gold\Silver)	0.27	30,157	0.18	0.10	55.1%	68	Buy	-2%	-6%	-4%	-2%		0%	55%	55%		0%	-9%	-9%		0%	-58%	-58%		$0.00	$0.00	$0.00
				74		SVBL	SilverBull Rsrc	Mining	0.11	580,535	0.07	0.04	53.4%	79	Buy	18%	-5%	19%	-1%		0%	53%	53%		0%	-31%	-31%		0%	0%	0%		$0.00	$0.00	$0.00
				75		TMDI	Titan Medical	Healthcare	0.75	457,813	0.50	0.26	51.5%	34	Hold	2%	-3%	-8%	10%		0%	52%	52%		0%	-59%	-59%		0%	0%	0%		$0.00	$0.00	$0.00
				76		STLHF	Stndard Lithium	Mining	0.99	10,755	0.66	0.34	51.3%	68	Buy	-2%	29%	17%	0%		0%	51%	51%		0%	-1%	-1%		0%	0%	0%		$0.00	$0.00	$0.00
				77		NWBO	Northwest Bio	Drug	0.33	1,741,821	0.22	0.11	51.2%	34	Hold	0%	6%	2%	-7%		0%	51%	51%		0%	4%	4%		0%	0%	0%		$0.00	$0.00	$0.00
				78		DTST	Data Storage Cp	Computer	0.19	3,002	0.12	0.06	50.4%	85	Buy	15%	-13%	2%	8%		0%	50%	50%		0%	-12%	-12%		0%	0%	0%		$0.00	$0.00	$0.00
				79		RSSFF	Affinor Growers	Healthcare	0.03	6,430	0.02	0.01	50.0%	73	Buy	-10%	0%	40%	5%		0%	50%	50%		0%	-42%	-42%		0%	0%	0%		$0.00	$0.00	$0.00
				81		TIRTZ	Tidelands Trust	Petroleum (U S Royalty)	0.20	50	0.14	0.07	48.1%	34	Hold	0%	0%	0%	22%		0%	48%	48%		0%	-10%	-10%		20%	-81%	-61%		$0.03	$0.00	$0.00
				82		GHSI	Guardion Health	Personal Products	0.32	4,588,440	0.22	0.10	47.3%	34	Hold	-6%	-8%	0%	-12%		0%	47%	47%		0%	-95%	-95%		0%	0%	0%		$0.00	$0.00	$0.00
				83		DTGI	Digerati Tech	Telecomm	0.05	684,162	0.03	0.02	47.1%	85	Buy	0%	20%	-5%	100%		0%	47%	47%		0%	-77%	-77%		0%	0%	0%		$0.00	$0.00	$0.00
				84		MEEC	Midwest Energy	Instruments (Scientific)	0.28	23,000	0.19	0.09	46.8%	85	Buy	7%	19%	-6%	9%		0%	47%	47%		0%	-21%	-21%		0%	-2%	-2%		$0.00	$0.00	$0.00
				85		MTENY	MahanagarTl ADR	Telecomm (Services)	0.20	-	0.14	0.06	44.9%	34	Hold	-5%	0%	20%	-21%		0%	45%	45%		0%	-53%	-53%		0%	-53%	-53%		$0.00	$0.00	$0.00
				86		INVS	InnoVision Inc	Software (Healthcare)	0.02	-	0.01	0.01	42.9%	68	Buy	0%	0%	25%	0%		0%	43%	43%		0%	-72%	-72%		0%	-15%	-15%		$0.00	$0.00	$0.00
				87		TEUM	Pareteum Corp	Software	0.62	914,424	0.44	0.19	42.6%	56	Hold	-15%	-1%	10%	23%		0%	43%	43%		0%	-74%	-74%		0%	0%	0%		$0.00	$0.00	$0.00
				88		TRX	Tanzanian Roy	Mining (Gold\Silver)	0.87	463,318	0.62	0.26	41.5%	49	Hold	1%	0%	3%	-4%		0%	41%	41%		0%	76%	76%		0%	26%	26%		$0.00	$0.00	$0.00
				89		EMRRF	Evrim Rsrcs	Mining	0.35	108,638	0.25	0.10	40.0%	53	Hold	8%	16%	5%	-1%		0%	40%	40%		0%	4%	4%		0%	0%	0%		$0.00	$0.00	$0.00
				90		WYY	WidePoint Corp	Computer (Services)	0.55	1,323,119	0.40	0.16	38.9%	36	Hold	-26%	11%	-1%	12%		0%	39%	39%		0%	-5%	-5%		0%	-36%	-36%		$0.00	$0.00	$0.00
				91		FCUUF	Fission Urnm	Mining (Uranium)	0.30	380,474	0.22	0.08	38.7%	79	Buy	3%	1%	3%	-6%		0%	39%	39%		0%	-45%	-45%		0%	-36%	-36%		$0.00	$0.00	$0.00
				92		BXNG	Bang Holdings	Healthcare	0.49	5,621	0.35	0.14	38.4%	34	Hold	4%	5%	-2%	-17%		0%	38%	38%		0%	-20%	-20%		0%	0%	0%		$0.00	$0.00	$0.00
				93		AWSM	Cool Holdings	Retail	0.10	272,353	0.08	0.03	36.8%	45	Hold	-9%	34%	0%	4%		0%	37%	37%		0%	-96%	-96%		0%	-73%	-73%		$0.00	$0.00	$0.00
				94		AUMN	Golden Minerals	Mining (Gold\Silver)	0.42	940,092	0.31	0.11	36.8%	41	Hold	1%	-3%	3%	-15%		0%	37%	37%		0%	42%	42%		0%	-49%	-49%		$0.00	$0.00	$0.00
				95		CIDM	Cinedigm	Computer (Services)	0.95	918,489	0.70	0.25	36.1%	34	Hold	-32%	-10%	-6%	-18%		0%	36%	36%		0%	23%	23%		0%	-62%	-62%		$0.00	$0.00	$0.00
				96		ZENYF	Zenyatta Vent	Mining (Other)	0.38	16,000	0.28	0.10	35.4%	34	Hold	7%	1%	13%	15%		0%	35%	35%		0%	-5%	-5%		0%	-45%	-45%		$0.00	$0.00	$0.00
				97		BKYI	BIO-Key Int	Software	0.67	9,950,597	0.50	0.17	34.0%	36	Hold	-9%	7%	1%	-3%		0%	34%	34%		0%	-33%	-33%		0%	0%	0%		$0.00	$0.00	$0.00
				98		BDCO	Blue DolphinEny	Petroleum (U S Explr\Prod)	0.62	1,034	0.46	0.16	33.6%	81	Buy	22%	-9%	-5%	-18%		0%	34%	34%		0%	-61%	-61%		0%	20%	20%		$0.00	$0.00	$0.00
				99		AMPE	Ampio Pharm	Drug (Biomedical\Genetic)	0.78	1,584,786	0.58	0.19	33.1%	68	Buy	-1%	9%	5%	-10%		0%	33%	33%		0%	48%	48%		0%	-90%	-90%		$0.00	$0.00	$0.00
				100		GALXF	Galaxy Rscrs	Mining (Other)	0.85	17,260	0.64	0.21	32.0%	83	Buy	0%	2%	4%	6%		0%	32%	32%		0%	-57%	-57%		0%	-50%	-50%		$0.00	$0.00	$0.00
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved