2020 -  250 Penny Stocks By Price Prepared by: StockMarketResearchCenter.com  
  The  Largest  Producer  of  Online  Investment  Research  
     
  Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money  
  Contact Us at : www.stockmarketresearchenter.com/contact-us  
  View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu  
  Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .  
   
  A.  How to use this Online Investment Research . . .   
      1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.  
      2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.  
      3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.  
      4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.  
   
  B. What is in this Report . . .                                              
  1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.  
  2. The Second Section is the  2020 Penny Stocks Listed by Price                                    
  3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.                                
  4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.                                    
  5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.                      
  Note: We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.  
  Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.  
                                                                 
                                                                 
  Headings Symbol Description Industry 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 Total Annual Dividend per Share  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return  
   
  A B A+B A B A+B 2018 2019 2020  
   
  Note 1 Note 2 Note 3 Note 4 Note 5 Note 6 Note 7 Note 8  
   
   A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]  
   
  Markets DIA SPDR Dow Jones ETFs (US\LargeCap) 258.8       5,597,779 285.10 -26.30 -9.2% 5 Sell 1% 6% 9% 23% 2% -9% -7% 2% 22% 24% $4.98 $5.95 $5.87  
  SPY S&P 500 SPDR ETFs (US\LargeCap) 308.64   122,139,693 321.86 -13.22 -4.1% 4 Sell 1% 4% 9% 24% 2% -4% -2% 2% 29% 31% $4.94 $5.62 $5.79  
  QQQ NASDAQ 100TRST ETFs (US\LargeCap) 244.24     48,056,136 212.61 31.63 14.9% 82 Buy 4% 6% 15% 33% 1% 15% 16% 1% 38% 39% $1.30 $1.58 $1.62  
   
  RUA Russell 3000 Market (Indices) 1806.48                   -   1892.25 -85.77 -4.5% 0 Sell 2% 5% 10% 27% 0% -5% -5% 0% 29% 29% $0.00 $0.00 $0.00  
  GLD sTracks Gold ETFs (Commdty)\Futures) 164.03     11,561,645 142.90 21.13 14.8% 45 Hold 1% 1% 3% 7% 0% 15% 15% 0% 18% 18% $0.00 $0.00 $0.00  
  SLV iShr Silver ETFs (Commdty)\Futures) 16.49     26,906,069 16.68 -0.19 -1.1% 0 Sell 1% 3% 18% 23% 0% -1% -1% 0% 15% 15% $0.00 $0.00 $0.00  
  USO US Oil FundETF ETFs (Commdty)\Futures) 28.23     13,465,188 35.00 -6.77 -19.3% 0 Sell 7% 10% 50% 41% 0% -19% -19% 0% 33% 33% $0.00 $0.00 $0.00  
  TLT T-Bond iShr Leh 20 ETFs (FixedInc\Treasury) 162.39       8,559,880 135.48 26.91 19.9% 53 Hold 0% -2% -3% -4% 2% 20% 22% 2% 11% 14% $3.12 $3.07 $2.87  
   
   B.  Here are the 250 - 2020 Penny Stocks listed by Price.  
   
  Headings : Symbol Description Industry 2020 Current Price 2020 Current Volume 2020 Starting Price 2020 YTD Price Change 2020 YTD Price Return Stock Score [ 0 - 100 ] BUY, SELL or HOLD Latest 1 Week Return Latest 30 Day Return Latest 60 Day Return Latest 90 Day Return 2020 2019 Total Annual Dividend per Share  
  Dividend Return Price Return Total Return Dividend Return Price Return Total Return  
   
  A B A+B A B A+B 2018 2019 2020  
   
  Penny Stocks By Price 1 IVITF Invictus MD Stg Diversified Companies 0.001            33,829 0.08 -0.08 -98.8% 0 Sell 0% 0% 0% 0% 0% -99% -99% 0% -86% -86% $0.00 $0.00 $0.00  
  2 BLEVF Beleave Inc Healthcare (Marijuana) 0.004          118,688 0.01 0.00 -50.0% 0 Sell -33% -33% -56% -73% 0% -50% -50% 0% -89% -89% $0.00 $0.00 $0.00  
  3 EARI Entertanmnt Art Media 0.005          252,150 0.03 -0.02 -80.0% 0 Sell -29% -38% -17% -58% 0% -80% -80% 0% -90% -90% #N/A $0.00 $0.00  
  4 VCBD Vitalibis Inc Healthcare 0.002       7,050,211 0.21 -0.21 -99.0% 0 Sell -71% -93% -83% -94% 0% -99% -99% 0% -87% -87% $0.00 $0.00 $0.00  
  5 MRRCF Maricann Grp Pot 0.005              2,943 0.01 0.00 0.0% 0 Sell 0% -17% 25% -17% 0% 0% 0% 0% -99% -99% $0.00 $0.00 $0.00  
  6 MCOA Marijuana COA Healthcare 0.006     10,605,915 0.07 -0.07 -91.8% 0 Sell 20% 0% -25% -63% 0% -92% -92% 0% -95% -95% $0.00 $0.00 $0.00  
  7 PNTV Players Network Media 0.005       2,411,627 0.01 -0.01 -50.0% 0 Sell 0% -17% -29% -29% 0% -50% -50% 0% -74% -74% $0.00 $0.00 $0.00  
  8 ATTBF Abattis Bioceuticals Pot 0.01          484,697 0.01 0.01 100.0% 100 Buy 11% 25% 25% 43% 0% 100% 100% 0% -91% -91% $0.00 $0.00 $0.00  
  9 NSHSF NanoSphere Hlth Healthcare 0.009            24,431 0.04 -0.03 -79.1% 0 Sell -44% -53% -55% -72% 0% -79% -79% 0% -74% -74% $0.00 $0.00 $0.00  
  10 AISSF AIS Resources Diversified Companies 0.015          124,506 0.03 -0.02 -53.1% 0 Sell -17% -25% -21% -21% 0% -53% -53% 0% -42% -42% $0.00 $0.00 $0.00  
  11 CNNXF CannAmerica Healthcare 0.014            18,970 0.03 -0.01 -44.0% 0 Sell -30% -26% -7% 40% 0% -44% -44% 0% -88% -88% #N/A $0.00 $0.00  
  12 INVS InnoVision Inc Software (Healthcare) 0.012                   -   0.01 0.00 -14.3% 0 Sell 0% 0% 0% 20% 0% -14% -14% 0% -72% -72% $0.00 $0.00 $0.00  
  13 TCLRY Tecnhicolor Home (Audio\Video Prods) 0.01                   -   0.86 -0.85 -98.8% 0 Sell 0% -98% -96% -96% 0% -99% -99% 9% -18% -8% $0.08 $0.08 $0.00  
  14 UBIA UBI Blockchain Financial 0.01                 112 0.01 0.00 0.0% 0 Sell 0% 0% 0% 0% 0% 0% 0% 0% -100% -100% $0.00 $0.00 $0.00  
  15 GLDFF Golden Leaf Hld Healthcare 0.014            80,991 0.02 0.00 -12.5% 0 Sell -7% -22% -7% 40% 0% -13% -13% 0% -85% -85% $0.00 $0.00 $0.00  
  16 SPHS Sophiris Bio Drug (Biomedical\Genetic) 0.012          134,234 0.37 -0.36 -96.8% 0 Sell 9% 33% -95% -96% 0% -97% -97% 0% -55% -55% $0.00 $0.00 $0.00  
  17 BSPK BespokeExtrcts Pot 0.018            30,270 0.01 0.01 80.0% 100 Buy 6% 0% -36% 29% 0% 80% 80% 0% -81% -81% $0.00 $0.00 $0.00  
  18 PKPH Peak Pharmaceutical Pot 0.015              5,598 0.01 0.00 15.4% 81 Buy -17% 25% 15% 25% 0% 15% 15% 0% -89% -89% $0.00 $0.00 $0.00  
  19 POTN Potnetwork Holdings Horticulture 0.015          416,332 0.02 -0.01 -31.8% 0 Sell 7% -12% 36% 25% 0% -32% -32% 0% -74% -74% $0.00 $0.00 $0.00  
  20 MGTI MGT Cap Invst Diversified Companies 0.018       3,283,699 0.02 0.00 0.0% 0 Sell 6% 6% -18% 38% 0% 0% 0% 0% -66% -66% $0.00 $0.00 $0.00  
  21 EVIO EVIO Inc Healthcare 0.02          288,272 0.06 -0.04 -66.7% 0 Sell 0% -5% -9% -33% 0% -67% -67% 0% -92% -92% #N/A $0.00 $0.00  
  22 SNRG Susglobal Engy Energy 0.017              3,774 0.04 -0.02 -54.1% 0 Sell 0% 13% 113% 89% 0% -54% -54% 0% -94% -94% #N/A $0.00 $0.00  
  23 MJNA Medical Marijuana Healthcare 0.019       7,083,548 0.02 0.00 -9.5% 0 Sell 0% -10% 36% 27% 0% -10% -10% 0% -72% -72% $0.00 $0.00 $0.00  
  24 VICA Rafina Innov Healthcare 0.017                   -   0.08 -0.06 -78.8% 0 Sell 70% 42% -60% -59% 0% -79% -79% 0% -67% -67% #N/A $0.00 $0.00  
  25 WLDCF ICC Int'l Cnbs Healthcare 0.018          570,375 0.01 0.01 63.6% 100 Buy -10% 50% 157% 200% 0% 64% 64% 0% -96% -96% $0.00 $0.00 $0.00  
  26 RSSFF Affinor Growers Healthcare 0.02          133,689 0.02 0.00 11.1% 13 Sell 0% 0% 33% 150% 0% 11% 11% 0% -42% -42% $0.00 $0.00 $0.00  
  27 RRRI Rock Ridge Energy (Clean) 0.021                   -   0.02 0.00 0.0% 0 Sell 0% 0% 24% 62% 0% 0% 0% 0% -58% -58% $0.00 $0.00 $0.00  
  28 PMCB PharmaCyte Bio Drug 0.022       3,994,469 0.04 -0.02 -46.3% 0 Sell -24% 10% -8% -27% 0% -46% -46% 0% 11% 11% $0.00 $0.00 $0.00  
  29 KALTF Kalytera Thera Healthcare 0.024            97,655 0.04 -0.01 -35.1% 0 Sell -8% 60% 118% 167% 0% -35% -35% 0% -23% -23% $0.00 $0.00 $0.00  
  30 IMUC ImmunoCellr Drug (Biomedical\Genetic) 0.025          102,978 0.03 -0.01 -26.5% 0 Sell 4% -7% -7% 4% 0% -26% -26% 0% 13% 13% $0.00 $0.00 $0.00  
  31 RVVQF Ravenquest Bio Healthcare 0.023          275,267 0.08 -0.05 -69.7% 0 Sell 77% 360% 667% 92% 0% -70% -70% 0% -77% -77% $0.00 $0.00 $0.00  
  32 CRRVF CVR Medical Healthcare 0.03            29,199 0.07 -0.04 -57.1% 0 Sell -12% -21% 0% -57% 0% -57% -57% 0% -61% -61% $0.00 $0.00 $0.00  
  33 TNRG Thunder Energy Energy 0.025            26,800 0.01 0.01 92.3% 100 Buy 108% 108% 25% 32% 0% 92% 92% 0% -68% -68% $0.00 $0.00 $0.00  
  34 LNGLF Liquefied Nat Petroleum (Prod\Pipeline) 0.028          609,423 0.13 -0.11 -79.1% 0 Sell 33% 40% -7% -38% 0% -79% -79% 0% -61% -61% $0.00 $0.00 $0.00  
  35 MCIG MCIG Inc Pot 0.028          353,473 0.02 0.01 33.3% -17 Sell 0% -3% 4% -3% 0% 33% 33% 0% -86% -86% $0.00 $0.00 $0.00  
  36 GGBXF Green Growth Healthcare 0.031          435,103 0.61 -0.58 -94.9% 0 Sell -16% 107% 0% 0% 0% -95% -95% 0% -82% -82% #N/A $0.00 $0.00  
  37 PQEFF Petroteq Energy Petroleum 0.029       1,798,651 0.13 -0.10 -78.0% 0 Sell -9% -12% -42% -15% 0% -78% -78% 0% -68% -68% $0.00 $0.00 $0.00  
  38 DTGI Digerati Tech Telecomm 0.033          518,878 0.03 0.00 -2.9% 0 Sell -21% 83% 50% 14% 0% -3% -3% 0% -77% -77% $0.00 $0.00 $0.00  
  39 FFRMF Future Farm Healthcare 0.033          163,784 0.03 0.01 26.9% 100 Buy -3% 65% 57% 83% 0% 27% 27% 0% -81% -81% $0.00 $0.00 $0.00  
  40 TNTRQ Tintri Inc Computer 0.029              8,835 0.03 -0.01 -14.7% 0 Sell 12% 45% 45% 32% 0% -15% -15% 0% 162% 162% $0.00 $0.00 $0.00  
  41 GBLX GB Sciences Life Sciences Tools 0.033            69,178 0.04 -0.01 -17.5% 0 Sell -3% -6% 0% 14% 0% -18% -18% 0% -75% -75% $0.00 $0.00 $0.00  
  42 HBOSF EastWest Bio Healthcare 0.034            10,000 0.03 0.01 36.0% 100 Buy -11% 13% 113% 79% 0% 36% 36% 0% -69% -69% #N/A $0.00 $0.00  
  43 SRNA Surna Inc Horticulture 0.032            89,989 0.07 -0.04 -54.3% 0 Sell 0% -6% -9% 10% 0% -54% -54% 0% -5% -5% $0.00 $0.00 $0.00  
  44 MGXMF MGX Minerals Mining 0.039          141,707 0.03 0.01 14.7% -57 Sell -9% -3% -11% -20% 0% 15% 15% 0% -89% -89% $0.00 $0.00 $0.00  
  45 AVLNF Avalon Advanced Mining 0.044          111,749 0.04 0.00 4.8% 0 Sell 2% -4% 26% 110% 0% 5% 5% 0% -9% -9% $0.00 $0.00 $0.00  
  46 KAYS Kaya Holdings Healthcare 0.041            50,272 0.06 -0.01 -25.5% 0 Sell 3% 28% 46% 71% 0% -25% -25% 0% -53% -53% $0.00 $0.00 $0.00  
  47 TRLFF True Leaf Med Healthcare 0.04            41,579 0.10 -0.06 -60.8% 0 Sell 21% 0% 8% 150% 0% -61% -61% 0% -76% -76% #N/A $0.00 $0.00  
  48 EVTN Enviro Tech Petroleum 0.045                   -   0.05 0.00 -4.3% 0 Sell 10% 32% 36% 5% 0% -4% -4% 0% 34% 34% $0.00 $0.00 $0.00  
  49 GSRX GSRX Industries Pot 0.047                 973 0.02 0.03 176.5% 100 Buy -6% 0% 57% 62% 0% 176% 176% 0% -99% -99% $0.00 $0.00 $0.00  
  50 FNNZF FinCanna Cptl Healthcare 0.05                 500 0.09 -0.04 -43.8% 0 Sell -21% -22% 16% 16% 0% -44% -44% 0% 11% 11% $0.00 $0.00 $0.00  
  51 SHMP NaturalShrimp Food 0.048       3,986,102 0.11 -0.06 -56.4% 0 Sell -2% -6% 50% 78% 0% -56% -56% 0% -54% -54% #N/A $0.00 $0.00  
  52 LIBFF Liberty Leaf Healthcare 0.05              1,813 0.04 0.01 22.0% 100 Buy 32% 52% 85% 285% 0% 22% 22% 0% -41% -41% $0.00 $0.00 $0.00  
  53 PARNF Parnell Pharm Drug (Biomedical\Genetic) 0.05                   -   0.12 -0.07 -56.5% 0 Sell -17% -72% -72% 25% 0% -57% -57% 0% -27% -27% $0.00 $0.00 $0.00  
  54 ARDMQ Aradigm Corp Drug 0.056              3,425 0.06 -0.01 -9.7% 0 Sell 12% 51% 24% 47% 0% -10% -10% 0% -81% -81% $0.00 $0.00 $0.00  
  55 PEMIF Pure Energy Min Mining 0.052            51,457 0.03 0.02 73.3% 100 Buy 30% 44% 63% 93% 0% 73% 73% 0% -40% -40% $0.00 $0.00 $0.00  
  56 CIIX ChineseInv.com Internet 0.056       1,434,121 0.16 -0.10 -65.0% 0 Sell -20% -14% -33% -36% 0% -65% -65% 0% -68% -68% $0.00 $0.00 $0.00  
  57 GCFB Granite CityFd Food (Restaurant) 0.055              2,000 0.02 0.03 150.0% 100 Buy 10% 20% 17% 67% 0% 150% 150% 0% -94% -94% $0.00 $0.00 $0.00  
  58 YRIV Yangtze Rvr P&L Real Estate Management 0.052          172,201 0.31 -0.26 -83.2% 0 Sell -35% -46% -50% -48% 0% -83% -83% 0% -92% -92% $0.00 $0.00 $0.00  
  59 FCHS First Chc Hlth Healthcare 0.058            41,000 0.18 -0.12 -66.9% 0 Sell -28% -17% -17% -51% 0% -67% -67% 0% -44% -44% $0.00 $0.00 $0.00  
  60 MYMMF Mym Nutraceutcl Healthcare 0.056            19,876 0.09 -0.03 -34.1% 0 Sell 6% -23% 2% 27% 0% -34% -34% 0% -78% -78% $0.00 $0.00 $0.00  
  61 FTMDF Fortune Mnrls Mining 0.058            33,350 0.06 0.00 -4.9% 0 Sell 12% 45% 57% 61% 0% -5% -5% 0% 13% 13% $0.00 $0.00 $0.00  
  62 JASN Jason Ind Inc Auto & Truck (Mfg) 0.058          290,553 0.37 -0.31 -84.4% 0 Sell -16% -59% -54% -59% 0% -84% -84% 0% -73% -73% $0.00 $0.00 $0.00  
  63 UAHC United American Healthcare 0.055            27,600 0.05 0.00 5.8% 22 Hold 0% 0% 0% 22% 0% 6% 6% 0% -65% -65% $0.00 $0.00 $0.00  
  64 FRLI Frelii Inc Internet 0.06            16,401 0.22 -0.16 -72.7% 0 Sell -33% -17% -33% -50% 0% -73% -73% 0% -89% -89% #N/A $0.00 $0.00  
  65 GRWC Grow Condos Healthcare (Marijuana) 0.06              6,230 0.07 -0.01 -14.3% 0 Sell -14% 43% 20% 50% 0% -14% -14% 0% 11% 11% $0.00 $0.00 $0.00  
  66 NLBS NutraLife Biosc Drug 0.06            18,800 0.08 -0.02 -20.0% 0 Sell 7% 0% -29% -40% 0% -20% -20% 0% -62% -62% $0.00 $0.00 $0.00  
  67 EDXC CBD Unlimited Healthcare 0.063          300,715 0.10 -0.03 -33.7% 0 Sell -3% 0% 0% 0% 0% -34% -34% 0% -69% -69% $0.00 $0.00 $0.00  
  68 AGHC Aeon Gbl Hlth Computer 0.065            17,560 0.03 0.04 116.7% 100 Buy 30% 30% -19% -19% 0% 117% 117% 0% -93% -93% $0.00 $0.00 $0.00  
  69 MGMLF Maple Gold Mns Mining 0.061          149,300 0.08 -0.02 -20.8% 0 Sell 2% -12% 9% 39% 0% -21% -21% 0% 10% 10% $0.00 $0.00 $0.00  
  70 ZARFF Zargon Oil Petroleum (Cdn Expl\Prd) 0.061                   -   0.17 -0.11 -64.1% 0 Sell -8% 53% 11% 85% 0% -64% -64% 0% -66% -66% $0.00 $0.00 $0.00  
  71 TREVF Trevali Mining Mining 0.063            33,712 0.17 -0.11 -63.2% 0 Sell -13% 26% -5% 3% 0% -63% -63% 0% -41% -41% $0.00 $0.00 $0.00  
  72 PNPL Pineapple Exprs Healthcare (Marijuana) 0.065                   10 0.48 -0.42 -86.5% 0 Sell -89% 18% -75% -69% 0% -86% -86% 0% -31% -31% $0.00 $0.00 $0.00  
  73 NULGF Nulegacy Gols Mining 0.066          154,673 0.06 0.01 11.9% 100 Buy 12% -13% 50% 89% 0% 12% 12% 0% -34% -34% $0.00 $0.00 $0.00  
  74 WMLLF Wealth Mnrls Mining 0.066            45,000 0.18 -0.11 -63.1% 0 Sell -6% -30% -27% -40% 0% -63% -63% 0% -44% -44% $0.00 $0.00 $0.00  
  75 BSPM Biostar Pharm Drug (Biomedical\Genetic) 0.073                   53 0.06 0.01 21.7% -30 Sell -44% 0% 0% -46% 0% 22% 22% 0% -81% -81% $0.00 $0.00 $0.00  
  76 MGWFF Maple Leaf GW Pot 0.07            29,620 0.04 0.03 94.4% 100 Buy 17% 40% 49% 71% 0% 94% 94% 0% -64% -64% $0.00 $0.00 $0.00  
  77 MJARF MJardin Group Healthcare 0.071          102,253 0.18 -0.11 -61.4% 0 Sell 4% -4% -25% -17% 0% -61% -61% 0% -94% -94% #N/A $0.00 $0.00  
  78 QMCQF QMC Quantum Mining 0.07            19,359 0.05 0.02 34.6% 44 Hold -5% 3% 0% 67% 0% 35% 35% 0% -63% -63% $0.00 $0.00 $0.00  
  79 ISOLF Isodiol Int'l Healthcare 0.072              5,352 0.13 -0.06 -45.0% 0 Sell -5% -4% 50% 20% 0% -45% -45% 0% -86% -86% $0.00 $0.00 $0.00  
  80 RVLT Nexxus Lght Building (Products\Misc) 0.07              5,221 0.05 0.02 40.0% 34 Hold -1% 21% -7% -22% 0% 40% 40% 0% -88% -88% $0.00 $0.00 $0.00  
  81 LBUY Leafbuyer Tech Healthcare 0.072          150,173 0.12 -0.04 -37.4% 0 Sell -3% -11% -11% -11% 0% -37% -37% 0% -74% -74% $0.00 $0.00 $0.00  
  82 SVBL SilverBull Rsrc Mining 0.07          108,043 0.07 0.00 -4.1% 0 Sell -4% -8% 27% 17% 0% -4% -4% 0% -31% -31% $0.00 $0.00 $0.00  
  83 VBIO Vitality Pharm Healthcare (Marijuana) 0.07            36,268 0.06 0.01 11.1% 100 Buy 40% 19% 0% 133% 0% 11% 11% 0% -90% -90% $0.00 $0.00 $0.00  
  84 LQMT Liquidmetal Tech Metals & Mining 0.073       1,347,283 0.10 -0.03 -29.1% 0 Sell 4% 3% 1% 4% 0% -29% -29% 0% -8% -8% $0.00 $0.00 $0.00  
  85 TGIFF 1933 Industries Healthcare 0.071          486,141 0.15 -0.08 -53.6% 0 Sell -5% 8% 34% 16% 0% -54% -54% 0% -49% -49% #N/A $0.00 $0.00  
  86 ZBISF Zenabis Global Healthcare 0.072       2,692,728 0.14 -0.07 -49.3% 0 Sell -34% -35% 36% 33% 0% -49% -49% 0% -94% -94% #N/A $0.00 $0.00  
  87 BBKCF BIG Blockchain Financial 0.079            30,156 0.03 0.05 163.3% 100 Buy 4% 8% 52% 119% 0% 163% 163% 0% -57% -57% $0.00 $0.00 $0.00  
  88 PALAF Paladin Energy Mining 0.075          295,787 0.06 0.02 27.1% 100 Buy -10% -12% 1% 103% 0% 27% 27% 0% -53% -53% $0.00 $0.00 $0.00  
  89 ASDN Astro Aerospace Leisure 0.08          200,574 0.07 0.01 12.7% -51 Sell 16% 23% 38% -5% 0% 13% 13% 0% -84% -84% $0.00 $0.00 $0.00  
  90 CAPC Capstone Co Electrical (Equipment) 0.08                   -   0.13 -0.05 -38.5% 0 Sell 14% -11% -23% 0% 0% -38% -38% 0% -16% -16% $0.00 $0.00 $0.00  
  91 EANRF Eastmain Resc Mining (Gold\Silver) 0.082            13,262 0.09 -0.01 -8.9% 0 Sell -2% -4% 1% 55% 0% -9% -9% 0% -23% -23% $0.00 $0.00 $0.00  
  92 HRVOF Harvest One Cnb Healthcare 0.082          106,661 0.15 -0.07 -44.6% 0 Sell -1% 0% 0% 0% 0% -45% -45% 0% -81% -81% #N/A $0.00 $0.00  
  93 RHHNF Int'l Btry Mtls Mining 0.083              2,068 0.10 -0.01 -12.6% 0 Sell -2% -8% 4% 19% 0% -13% -13% 0% -27% -27% $0.00 $0.00 $0.00  
  94 SHERF Sherritt Intntl Mining 0.083                   -   0.14 -0.06 -41.1% 0 Sell -22% -27% -2% 19% 0% -41% -41% 0% -53% -53% $0.00 $0.00 $0.00  
  95 SIAF Sino Agro Food Food (Agricultural) 0.084              5,062 0.11 -0.03 -25.0% 0 Sell 6% -15% -5% 65% 0% -25% -25% 0% 9% 9% $0.00 $0.00 $0.00  
  96 CDTAF Carl Data Sltns Software 0.089            55,600 0.15 -0.06 -40.7% 0 Sell 2% -23% -18% -8% 0% -41% -41% 0% 233% 233% $0.00 $0.00 $0.00  
  97 ATRX Adhera Thptcs Drug 0.09              8,934 0.06 0.03 55.2% 100 Buy 13% 100% 125% 125% 0% 55% 55% 0% -79% -79% $0.00 $0.00 $0.00  
  98 CGNSF Cognetivity Neu Drug 0.093            21,650 0.17 -0.07 -44.3% 0 Sell 29% 9% -8% 18% 0% -44% -44% 0% -52% -52% #N/A $0.00 $0.00  
  99 NDEV Novus Acquistion Insurance 0.092            21,820 0.04 0.05 135.9% 100 Buy 10% 171% 149% 130% 0% 136% 136% 0% -79% -79% $0.00 $0.00 $0.00  
  100 TURV TwoRiversWtrFrm Pot 0.09          726,042 0.08 0.02 20.0% 100 Buy 13% 3% 17% 137% 0% 20% 20% 0% -56% -56% $0.00 $0.00 $0.00  
  101 NUGL NUGL Inc Healthcare 0.092          112,547 0.15 -0.05 -36.6% 0 Sell -6% -10% 0% -16% 0% -37% -37% 0% -92% -92% $0.00 $0.00 $0.00  
  102 NVDEF Nevada Explrtn Mining (Other) 0.092          206,653 0.22 -0.13 -58.0% 0 Sell -10% -12% -17% -8% 0% -58% -58% 0% -8% -8% $0.00 $0.00 $0.00  
  103 LVCLY Living CellTech Drug (Biomedical\Genetic) 0.095                   -   0.12 -0.03 -20.8% 0 Sell 19% 19% 19% 36% 0% -21% -21% 0% -57% -57% $0.00 $0.00 $0.00  
  104 AMIN Amer Int'l Inds Diversified Companies 0.1                   -   0.11 -0.01 -9.1% 0 Sell -47% 0% -16% 41% 0% -9% -9% 0% -44% -44% $0.00 $0.00 $0.00  
  105 LBCC Long Blockchain Diversified Companies 0.098            21,929 0.13 -0.03 -24.6% 0 Sell -2% -18% -26% -11% 0% -25% -25% 0% 0% 0% $0.00 $0.00 $0.00  
  106 NXGWF Next GreenWave Healthcare 0.098            68,916 0.07 0.03 42.0% 100 Buy -8% 3% 78% 109% 0% 42% 42% 0% -85% -85% #N/A $0.00 $0.00  
  107 MNTR Mentor Capital Financial (Management) 0.1              3,172 0.12 -0.02 -13.0% 0 Sell -12% -9% 25% 0% 0% -13% -13% 0% -66% -66% $0.00 $0.00 $0.00  
  108 IVST Innovest Global Diversified Companies 0.101            30,097 0.15 -0.05 -33.6% 0 Sell -1% -34% -44% -41% 0% -34% -34% 0% -68% -68% $0.00 $0.00 $0.00  
  109 BLONF CO2 GRO Inc Healthcare 0.104              9,900 0.17 -0.07 -39.9% 0 Sell -9% -17% -12% 25% 0% -40% -40% 0% -42% -42% #N/A $0.00 $0.00  
  110 TAOIF Tag Oil Ltd Petroleum (Intl Specialty) 0.1              1,030 0.30 -0.20 -66.6% 0 Sell 5% 27% 25% -63% 0% -67% -67% 0% 18% 18% $0.00 $0.00 $0.00  
  111 TRNX Taronis Tech Pollution Control 0.1       2,429,958 0.91 -0.81 -89.0% 0 Sell -11% 30% -51% -33% 0% -89% -89% 0% -82% -82% $0.00 $0.00 $0.00  
  112 MKRS Mikros Sys Corp Electronic (Semicndtr Mfg) 0.103            39,900 0.11 -0.01 -7.2% 0 Sell -6% -2% -31% -14% 0% -7% -7% 0% -72% -72% $0.00 $0.00 $0.00  
  113 YOGA Yogaworks Leisure 0.1                 603 0.17 -0.07 -39.4% 0 Sell 9% -9% -17% -16% 0% -39% -39% 0% -68% -68% $0.00 $0.00 $0.00  
  114 LEMIF Leading Edge Mining 0.105            58,037 0.08 0.03 40.0% 100 Buy -5% 59% 69% 91% 0% 40% 40% 0% -49% -49% $0.00 $0.00 $0.00  
  115 NACNF Natl Access Can Healthcare 0.105            29,824 0.25 -0.15 -58.2% 0 Sell -7% 27% 36% 67% 0% -58% -58% 0% -34% -34% $0.00 $0.00 $0.00  
  116 ACNNF Auscann Group Healthcare 0.11            27,985 0.17 -0.06 -35.3% 0 Sell 10% -8% 0% 3% 0% -35% -35% 0% -56% -56% $0.00 $0.00 $0.00  
  117 CGRW Cannagrow Hldg Healthcare (Marijuana) 0.11            29,801 0.12 -0.01 -10.6% 0 Sell 0% -7% 120% 120% 0% -11% -11% 0% -76% -76% $0.00 $0.00 $0.00  
  118 CTEQF Clean TeQ Hldg Pollution Control 0.11            48,492 0.15 -0.04 -28.6% 0 Sell -15% -11% -21% 38% 0% -29% -29% 0% -43% -43% $0.00 $0.00 $0.00  
  119 FTSSF First Cobalt Mining 0.109          139,884 0.10 0.01 4.8% 0 Sell 1% -1% -8% 47% 0% 5% 5% 0% -13% -13% $0.00 $0.00 $0.00  
  120 FZMD Fuse Medical Healthcare 0.11                   -   0.30 -0.19 -63.3% 0 Sell 0% -56% -27% -80% 0% -63% -63% 0% -40% -40% $0.00 $0.00 $0.00  
  121 CHOOF Choom Hldgs Healthcare 0.115          206,577 0.14 -0.02 -14.8% 0 Sell -7% 46% 60% 74% 0% -15% -15% 0% -57% -57% $0.00 $0.00 $0.00  
  122 RCKHF Rockhopper Expl Petroleum (Intl Integrted) 0.115            10,000 0.19 -0.08 -39.5% 0 Sell -16% 42% 28% 53% 0% -39% -39% 0% -26% -26% $0.00 $0.00 $0.00  
  123 AXDDF Almadex Minerls Mining (Other) 0.12            83,836 0.14 -0.02 -13.0% 0 Sell 18% 38% 60% 97% 0% -13% -13% 0% -50% -50% $0.00 $0.00 $0.00  
  124 AMYZF American Mngnse Pollution Control 0.121          199,475 0.15 -0.03 -19.9% 0 Sell 4% 10% 23% 30% 0% -20% -20% 0% 37% 37% $0.00 $0.00 $0.00  
  125 CVVUF CanAlaska Urnm Mining (Uranium) 0.12                   -   0.19 -0.07 -37.8% 0 Sell 6% 0% 9% 3% 0% -38% -38% 0% -8% -8% $0.00 $0.00 $0.00  
  126 GARWF Gldn Arw Rscrs Mining (Gold\Silver) 0.119            13,134 0.14 -0.02 -15.0% 0 Sell -3% 10% 19% 38% 0% -15% -15% 0% -40% -40% $0.00 $0.00 $0.00  
  127 SNNVF Sunniva Inc Healthcare 0.118            25,495 0.20 -0.09 -42.2% 0 Sell -2% 26% 4% -16% 0% -42% -42% 0% -92% -92% $0.00 $0.00 $0.00  
  128 MOJO MOJO Organics Food 0.12            29,409 0.27 -0.15 -55.6% 0 Sell -33% -10% -25% 24% 0% -56% -56% 0% 80% 80% $0.00 $0.00 $0.00  
  129 RZLT Rezolute Inc Drug 0.12            19,025 0.12 0.00 4.3% 0 Sell -13% 62% 60% 52% 0% 4% 4% 0% 28% 28% $0.00 $0.00 $0.00  
  130 BTLLF BTL Group Business Svc (Misc) 0.125              8,950 0.15 -0.03 -17.8% 0 Sell 2% -22% -11% 4% 0% -18% -18% 0% -83% -83% $0.00 $0.00 $0.00  
  131 TSIOF 361 Degrees Retail (Apparel) 0.12                   -   0.18 -0.06 -32.6% 0 Sell 0% -9% -23% -18% 0% -33% -33% 0% -13% -13% $0.01 $0.00 $0.00  
  132 ELLXF Elixinol Global Healthcare 0.126            85,496 0.40 -0.28 -68.6% 0 Sell -18% -22% -52% -94% 0% -69% -69% 0% -87% -87% #N/A $0.00 $0.00  
  133 RDDTF Radient Tech Machinery 0.123            17,673 0.33 -0.21 -62.5% 0 Sell -2% -9% 6% 3% 0% -63% -63% 0% -40% -40% $0.00 $0.00 $0.00  
  134 TRTC Terra Tech Corp Diversified Companies 0.122       1,025,877 0.16 -0.04 -23.8% 0 Sell -12% -8% 88% 56% 0% -24% -24% 0% -72% -72% $0.00 $0.00 $0.00  
  135 ZDPY Zoned Propert Healthcare (Marijuana) 0.122            14,540 0.21 -0.09 -41.9% 0 Sell -18% -16% -7% -12% 0% -42% -42% 0% -12% -12% $0.00 $0.00 $0.00  
  136 BBBXF Brixton Metals Mining 0.129            58,448 0.17 -0.04 -23.2% 0 Sell -1% -8% 12% 39% 0% -23% -23% 0% 40% 40% $0.00 $0.00 $0.00  
  137 DTST Data Storage Cp Computer 0.128              4,483 0.12 0.01 4.1% 0 Sell -2% 13% -5% -2% 0% 4% 4% 0% -12% -12% $0.00 $0.00 $0.00  
  138 TKRFF Tinka Rscrs Mining 0.125            77,600 0.14 -0.02 -10.7% 0 Sell 2% 25% 32% 58% 0% -11% -11% 0% -40% -40% $0.00 $0.00 $0.00  
  139 AWSM Cool Holdings Retail 0.132            17,720 0.08 0.06 73.7% 100 Buy -16% 103% 154% 89% 0% 74% 74% 0% -96% -96% $0.00 $0.00 $0.00  
  140 CDTI Clean Diesel Chemical (Specialty) 0.133                 182 0.18 -0.05 -25.3% 0 Sell 11% 8% -26% 11% 0% -25% -25% 0% -53% -53% $0.00 $0.00 $0.00  
  141 PXFG Phoenix Footwr Apparel (Shoes) 0.131                     8 0.13 0.00 -1.5% 0 Sell 0% 24% 24% 25% 0% -2% -2% 0% 30% 30% $0.00 $0.00 $0.00  
  142 WLDFF Wildflower Brds Healthcare 0.13              1,312 0.16 -0.03 -18.8% 0 Sell 3% -14% -13% 120% 0% -19% -19% 0% -69% -69% #N/A $0.00 $0.00  
  143 GGTTF GTEC Holdings Healthcare 0.137              8,751 0.16 -0.02 -11.6% 0 Sell 5% 29% 44% 96% 0% -12% -12% 0% -57% -57% $0.00 $0.00 $0.00  
  144 SMDM Singing Machine Home (Audio\Video Prods) 0.135                 100 0.24 -0.11 -43.8% 0 Sell -7% 21% -4% 0% 0% -44% -44% 0% -24% -24% $0.00 $0.00 $0.00  
  145 CBDG THC Farmactcls Healthcare 0.14              3,013 0.29 -0.15 -51.7% 0 Sell 8% 17% -13% -35% 0% -52% -52% 0% -59% -59% $0.00 $0.00 $0.00  
  146 BLGO BioLargo Inc Chemical (Specialty) 0.141          217,016 0.22 -0.08 -35.9% 0 Sell -9% -19% 1% -18% 0% -36% -36% 0% -8% -8% $0.00 $0.00 $0.00  
  147 AJXGF AgJunction Inc Telecomm (Cellular) 0.142                   -   0.27 -0.12 -46.4% 0 Sell -1% -3% 1% 56% 0% -46% -46% 0% -54% -54% $0.00 $0.00 $0.00  
  148 IPCIF IntelliPharma Drug 0.14            10,821 0.83 -0.69 -83.0% 0 Sell 2% -7% -12% 17% 0% -83% -83% 0% 241% 241% $0.00 $0.00 $0.00  
  149 ADOM Adomani Inc Auto & Truck 0.148          813,958 0.18 -0.03 -15.4% 0 Sell -8% 56% 41% 59% 0% -15% -15% 0% -36% -36% $0.00 $0.00 $0.00  
  150 ATADF ATAC Rsrcs Ltd Mining (Gold\Silver) 0.148            18,350 0.18 -0.03 -15.9% 0 Sell 1% -1% 10% 24% 0% -16% -16% 0% -9% -9% $0.00 $0.00 $0.00  
  151 EMHTF Emerald Health Healthcare 0.148          900,875 0.24 -0.09 -38.6% 0 Sell -16% -7% 21% 32% 0% -39% -39% 0% -88% -88% $0.00 $0.00 $0.00  
  152 WINMQ Windstream Hldg Telecomm 0.143            86,140 0.09 0.06 68.2% 100 Buy 1% 10% 66% 120% 0% 68% 68% 0% -96% -96% $0.00 $0.00 $0.00  
  153 ROYL Royale Energy Petroleum (U S Explr\Prod) 0.145            32,860 0.12 0.03 23.9% 64 Buy -15% -17% 4% 73% 0% 24% 24% 0% -11% -11% $0.00 $0.00 $0.00  
  154 WHZT Whiting USA Petroleum (U S Royalty) 0.144            90,699 0.42 -0.28 -65.8% 0 Sell -4% 15% 1% 15% 0% -66% -66% 107% -73% 34% $0.98 $0.45 $0.00  
  155 CFWFF Calfrac Well Petroleum (Field Services) 0.15            43,935 0.95 -0.80 -84.2% 0 Sell -30% -6% -7% -25% 0% -84% -84% 0% -47% -47% $0.00 $0.00 $0.00  
  156 HUSA Houston Amer Petroleum (U S Explr\Prod) 0.148       3,401,060 0.15 0.00 1.4% 0 Sell -2% 10% 1% 26% 0% 1% 1% 0% -23% -23% $0.00 $0.00 $0.00  
  157 HLIX Helix TCS Commercial Service 0.153          438,952 0.46 -0.31 -66.8% 0 Sell -19% -33% 15% 46% 0% -67% -67% 0% -49% -49% $0.00 $0.00 $0.00  
  158 STRZ Star Buffet Food (Restaurant) 0.15                   -   0.16 -0.01 -6.3% 0 Sell 114% 67% 49% 25% 0% -6% -6% 0% -36% -36% $0.00 $0.00 $0.00  
  159 YIPI Yippy Inc Internet (Svc Provider) 0.15              7,302 0.23 -0.08 -35.3% 0 Sell 6% -44% 43% 61% 0% -35% -35% 0% 29% 29% $0.00 $0.00 $0.00  
  160 NCNNF 48NorthCannabis Healthcare 0.153            24,422 0.28 -0.13 -45.4% 0 Sell -4% -24% 20% 28% 0% -45% -45% 0% -72% -72% #N/A $0.00 $0.00  
  161 ATHOF Athabasca Oil Petroleum (Cdn Expl\Prd) 0.158            73,207 0.46 -0.30 -65.6% 0 Sell 5% 66% 68% 44% 0% -66% -66% 0% -35% -35% $0.00 $0.00 $0.00  
  162 IPOOF InPlay Oil Corp Petroleum 0.157                 300 0.53 -0.37 -70.2% 0 Sell -2% 15% 78% 74% 0% -70% -70% 0% -24% -24% $0.00 $0.00 $0.00  
  163 TBPMF Tetra Bio Pharm Healthcare 0.157            75,296 0.34 -0.19 -54.4% 0 Sell 0% -7% -31% -2% 0% -54% -54% 0% -45% -45% $0.00 $0.00 $0.00  
  164 YGEHY Yingli Green Energy 0.157          153,063 0.13 0.03 20.8% 73 Buy 11% 12% 16% 12% 0% 21% 21% 0% 0% 0% $0.00 $0.00 $0.00  
  165 THCBF THC Biomed Int'l Healthcare (Marijuana) 0.16          109,842 0.12 0.04 34.5% 100 Buy -1% 100% 111% 125% 0% 34% 34% 0% -51% -51% $0.00 $0.00 $0.00  
  166 MRMD MariMed Inc Healthcare 0.163          740,820 0.62 -0.46 -73.6% 0 Sell -12% -31% 0% -6% 0% -74% -74% 0% -81% -81% $0.00 $0.00 $0.00  
  167 SLGWF Slang Worldwide Healthcare 0.165          142,878 0.35 -0.19 -52.9% 0 Sell -2% -8% 35% 31% 0% -53% -53% 0% -77% -77% #N/A $0.00 $0.00  
  168 AMMJ American Canbis Pot 0.171          151,229 0.10 0.07 76.3% 100 Buy 7% -27% 4% 71% 0% 76% 76% 0% -68% -68% $0.00 $0.00 $0.00  
  169 CTDH C T D Hldgs Inc Chemical (Specialty) 0.17            21,882 0.34 -0.17 -50.0% 0 Sell 1% 3% -11% -10% 0% -50% -50% 0% -58% -58% $0.00 $0.00 $0.00  
  170 MGPHF Mason Graphite Mining (Other) 0.17          255,574 0.16 0.01 9.0% 3 Sell 10% 63% 55% 53% 0% 9% 9% 0% -61% -61% $0.00 $0.00 $0.00  
  171 MJNE MJ Holdings Healthcare (Marijuana) 0.17            41,061 0.28 -0.11 -39.3% 0 Sell 11% 0% 16% -2% 0% -39% -39% 0% -74% -74% $0.00 $0.00 $0.00  
  172 LMRXF Laramide Rsrcs Mining 0.174            24,863 0.15 0.02 13.0% 59 Hold 4% -3% -13% 0% 0% 13% 13% 0% -54% -54% $0.00 $0.00 $0.00  
  173 ENZN Enzon Pharm Drug (Biomedical\Genetic) 0.176            29,790 0.21 -0.03 -14.6% 0 Sell -2% -2% 3% 1% 0% -15% -15% 0% -18% -18% $0.15 $0.00 $0.00  
  174 ARTH Arch Theraputcs Healthcare (Products) 0.178          258,517 0.25 -0.07 -28.8% 0 Sell -10% -3% -11% -15% 0% -29% -29% 0% -53% -53% $0.00 $0.00 $0.00  
  175 IOTC Iota Commnctns Software 0.175          282,778 0.31 -0.14 -43.5% 0 Sell -6% -17% -8% -35% 0% -44% -44% 0% -22% -22% $0.00 $0.00 $0.00  
  176 MATN Mateon Thptcs Drug (Biomedical\Genetic) 0.175            35,800 0.17 0.00 1.2% 0 Sell -1% -3% 1% 9% 0% 1% 1% 0% 125% 125% $0.00 $0.00 $0.00  
  177 ARRRF Ardea Rscrs Mining 0.18            13,500 0.38 -0.20 -53.0% 0 Sell -15% -10% 13% 24% 0% -53% -53% 0% 0% 0% $0.00 $0.00 $0.00  
  178 EBODF China Dvlpmnt Software (Security) 0.18              5,010 0.06 0.12 200.0% 100 Buy 0% 0% -28% 0% 0% 200% 200% 0% -95% -95% $0.00 $0.00 $0.00  
  179 VVCIF Vivo Cannabis Healthcare 0.175          130,541 0.17 0.01 6.1% -22 Sell 1% 0% 4% 16% 0% 6% 6% 0% -68% -68% $0.00 $0.00 $0.00  
  180 DRRSF D'Arianne Resc Mining (Other) 0.182              6,400 0.19 -0.01 -5.2% 0 Sell 14% 48% 49% 44% 0% -5% -5% 0% -38% -38% $0.00 $0.00 $0.00  
  181 NGTF NightFood Hldgs Food 0.185            97,038 0.24 -0.06 -22.9% 0 Sell -12% -12% -16% -8% 0% -23% -23% 0% 30% 30% $0.00 $0.00 $0.00  
  182 MEEC Midwest Energy Instruments (Scientific) 0.19            34,839 0.19 0.00 0.0% 0 Sell 3% 12% 19% 23% 0% 0% 0% 0% -21% -21% $0.00 $0.00 $0.00  
  183 SHLDQ Sears Holdings Retail 0.19          255,068 0.17 0.02 9.2% -22 Sell -2% 13% 16% 47% 0% 9% 9% 0% -36% -36% $0.00 $0.00 $0.00  
  184 ICNAF IntgrtdCannabis Healthcare 0.193            16,488 0.17 0.03 17.0% 100 Buy -4% 3% 62% 176% 0% 17% 17% 0% -36% -36% $0.00 $0.00 $0.00  
  185 ENSV Enservco Petroleum (U S Explr\Prod) 0.195       2,738,236 0.19 0.01 4.8% 0 Sell 1% 24% -3% 71% 0% 5% 5% 0% -50% -50% $0.00 $0.00 $0.00  
  186 SHIP Seanergy Mritme Transportation (Ship) 0.194     97,600,169 0.55 -0.35 -64.5% 0 Sell 14% 38% 34% 40% 0% -64% -64% 0% 9% 9% $0.00 $0.00 $0.00  
  187 LTMCF Lithium Chile Mining 0.196            31,430 0.17 0.02 14.0% 100 Buy 10% 45% 118% 102% 0% 14% 14% 0% -57% -57% $0.00 $0.00 $0.00  
  188 ATCMF Atico Mining Mining (Other) 0.2            32,200 0.24 -0.04 -17.7% 0 Sell 8% -10% -5% 54% 0% -18% -18% 0% 15% 15% $0.00 $0.00 $0.00  
  189 TKLS Trutankless Inc Electronic 0.197              5,540 0.35 -0.16 -44.2% 0 Sell 16% -18% 43% -2% 0% -44% -44% 0% -31% -31% $0.00 $0.00 $0.00  
  190 PILBF Pilbara Minerls Mining (Other) 0.2            70,150 0.20 0.00 0.0% 0 Sell -17% 20% 50% 60% 0% 0% 0% 0% -43% -43% $0.00 $0.00 $0.00  
  191 SITO SITO Mobile Ltd Software (Educ\Entr) 0.2              5,872 0.28 -0.08 -28.1% 0 Sell -20% 42% 33% -5% 0% -28% -28% 0% -69% -69% $0.00 $0.00 $0.00  
  192 JSDA Jones Soda Food (Bev-Soft Drink) 0.205          133,402 0.29 -0.09 -29.3% 0 Sell 2% 17% 2% -2% 0% -29% -29% 0% 23% 23% $0.00 $0.00 $0.00  
  193 HLTY Nature's Best Food 0.21                   -   0.30 -0.09 -30.0% 0 Sell 0% -77% -62% -68% 0% -30% -30% 0% -70% -70% $0.00 $0.00 $0.00  
  194 IGXT Intelgenx Tech Drug (Biomedical\Genetic) 0.21          371,816 0.47 -0.26 -55.3% 0 Sell -20% -2% 11% 31% 0% -55% -55% 0% -13% -13% $0.00 $0.00 $0.00  
  195 NTGSF Golden Predator Mining (Gold\Silver) 0.21          102,723 0.30 -0.09 -30.0% 0 Sell -4% 5% 7% 53% 0% -30% -30% 0% 50% 50% $0.00 $0.00 $0.00  
  196 IMLFF InMed Pharma Healthcare (Marijuana) 0.212          112,336 0.18 0.03 17.8% 10 Sell -5% -2% 47% 46% 0% 18% 18% 0% -29% -29% $0.00 $0.00 $0.00  
  197 GTBP GT Biopharma Drug 0.213          115,160 0.08 0.13 163.0% 100 Buy -3% 9% 58% 42% 0% 163% 163% 0% -88% -88% $0.00 $0.00 $0.00  
  198 SYAAF Syrah Resources Mining 0.212                   -   0.33 -0.12 -35.4% 0 Sell -12% 8% 41% 48% 0% -35% -35% 0% -70% -70% $0.00 $0.00 $0.00  
  199 NTSFF Nanotech Secur Business Svc (Sec\Safety) 0.215              1,591 0.33 -0.11 -34.5% 0 Sell 4% 0% 11% 24% 0% -34% -34% 0% -18% -18% $0.00 $0.00 $0.00  
  200 FCUUF Fission Urnm Mining (Uranium) 0.218          107,254 0.22 0.00 0.5% 0 Sell 0% -1% 0% 95% 0% 0% 0% 0% -45% -45% $0.00 $0.00 $0.00  
  201 HMMR Hammer Fbr Optc Diversified Companies 0.22            16,370 0.28 -0.06 -21.4% 0 Sell 5% -5% -8% 0% 0% -21% -21% 0% -10% -10% $0.00 $0.00 $0.00  
  202 SEII Sharing Economy Energy 0.219              1,001 0.21 0.01 4.3% 0 Sell -14% -2% -42% -18% 0% 4% 4% 0% -30% -30% $0.00 $0.00 $0.00  
  203 ARREF Amerigo Rsrcs Mining 0.225              7,800 0.42 -0.19 -45.9% 0 Sell 0% 29% 22% 132% 0% -46% -46% 0% -36% -36% $0.00 $0.00 $0.00  
  204 SPRWF Supreme Cannabis Pharmaceuticals 0.22          335,453 0.49 -0.27 -55.1% 0 Sell -5% -3% 11% 15% 0% -55% -55% 0% -49% -49% $0.00 $0.00 $0.00  
  205 TIKRF Tikcro Tech Electronic (Semicndtr Mfg) 0.22              1,000 0.20 0.02 10.0% 95 Buy 28% 33% 22% 33% 0% 10% 10% 0% 3% 3% $0.00 $0.00 $0.00  
  206 TRCK Track Group Business Svc (Sec\Safety) 0.22                   -   0.49 -0.27 -55.1% 0 Sell 0% -23% -37% -12% 0% -55% -55% 0% -4% -4% $0.00 $0.00 $0.00  
  207 TRXXF Terrax Mineral Mining 0.223              1,500 0.20 0.03 13.2% 50 Hold 6% -10% 13% 58% 0% 13% 13% 0% -34% -34% $0.00 $0.00 $0.00  
  208 ABCP Ambase Corp Business Svc (Misc) 0.232              5,000 0.26 -0.03 -10.8% 0 Sell 5% 22% 5% 8% 0% -11% -11% 0% -13% -13% $0.00 $0.00 $0.00  
  209 FFMGF Frst Mning Fnce Mining (Gold\Silver) 0.238          954,691 0.19 0.05 23.3% 100 Buy -2% 25% 46% 76% 0% 23% 23% 0% 4% 4% $0.00 $0.00 $0.00  
  210 CBWTF Cannabis Wheatn Healthcare 0.241          866,419 0.43 -0.19 -43.6% 0 Sell -5% -20% -5% 1% 0% -44% -44% 0% -36% -36% $0.00 $0.00 $0.00  
  211 TIRTZ Tidelands Trust Petroleum (U S Royalty) 0.238                   -   0.14 0.10 76.3% 100 Buy -2% 31% 41% 43% 0% 76% 76% 0% -10% -10% $0.03 $0.00 $0.00  
  212 HVBTF HIVE Block Tech Financial 0.243          414,135 0.07 0.17 232.9% 100 Buy -5% -5% -7% 74% 0% 233% 233% 0% -63% -63% $0.00 $0.00 $0.00  
  213 ITHUF iAnthus Capital Holding Healthcare (Marijuana) 0.243          309,318 1.47 -1.23 -83.5% 0 Sell 11% -1% 28% -48% 0% -83% -83% 0% -64% -64% $0.00 $0.00 $0.00  
  214 MMNFF MedMen Entps Healthcare 0.244       1,311,818 0.53 -0.29 -54.2% 0 Sell -4% -24% 33% 13% 0% -54% -54% 0% -81% -81% $0.00 $0.00 $0.00  
  215 LLEX Lilis Energy Petroleum 0.246       1,558,491 0.38 -0.13 -35.3% 0 Sell 8% 35% 18% 41% 0% -35% -35% 0% -72% -72% $0.00 $0.00 $0.00  
  216 FSAM Fifth Str Asset Financial (Management) 0.25            10,350 1.67 -1.42 -85.0% 0 Sell 0% -11% 2% -7% 0% -85% -85% 0% 26% 26% $0.50 $0.00 $0.00  
  217 GMO General Moly Mining 0.25          572,973 0.23 0.02 10.1% 100 Buy 13% 32% 38% 53% 0% 10% 10% 0% 1% 1% $0.00 $0.00 $0.00  
  218 MTENY MahanagarTl ADR Telecomm (Services) 0.25              4,129 0.14 0.11 81.2% 100 Buy 45% 4% -34% 150% 0% 81% 81% 0% -53% -53% $0.00 $0.00 $0.00  
  219 ELST Electrnc SysTec Computer (Peripheral Eqp) 0.253                   -   0.41 -0.15 -37.5% 0 Sell -16% -16% -49% -35% 0% -38% -38% 0% 4% 4% $0.00 $0.00 $0.00  
  220 RHNO Rhino Resource Energy (Coal) 0.25                 374 0.33 -0.08 -24.2% 0 Sell -38% -42% -17% 0% 0% -24% -24% 0% -67% -67% $0.00 $0.00 $0.00  
  221 TECR Techcare Corp Pot 0.25              7,521 0.03 0.22 861.5% 100 Buy 25% 4% 35% 57% 0% 862% 862% 0% -76% -76% $0.00 $0.00 $0.00  
  222 EMRRF Evrim Rsrcs Mining 0.257          248,900 0.25 0.01 2.8% 0 Sell -2% -7% 12% 58% 0% 3% 3% 0% 4% 4% $0.00 $0.00 $0.00  
  223 MRZLF Mirasol Rsrcs Mining (Gold\Silver) 0.255            23,190 0.42 -0.16 -39.0% 0 Sell -13% -15% -18% 19% 0% -39% -39% 0% -47% -47% $0.00 $0.00 $0.00  
  224 ARCW ARC Wireless Telecomm (Cellular) 0.262            10,013 0.16 0.11 69.0% 100 Buy 1% 31% 31% 87% 0% 69% 69% 0% -85% -85% $0.00 $0.00 $0.00  
  225 CNBX Cannabics Pharm Healthcare (Marijuana) 0.265            68,605 0.12 0.14 117.2% 100 Buy -9% 4% 22% 71% 0% 117% 117% 0% -58% -58% $0.00 $0.00 $0.00  
  226 BRGGF Bragg Gaming Leisure 0.27          125,500 0.19 0.08 43.6% 100 Buy -4% -2% 35% 100% 0% 44% 44% 0% -53% -53% #N/A $0.00 $0.00  
  227 SQBG Sequential Brnd Healthcare (Products) 0.265       3,453,505 0.34 -0.08 -22.7% 0 Sell -1% 49% 37% 56% 0% -23% -23% 0% -57% -57% $0.00 $0.00 $0.00  
  228 AXAS Abraxas Petro Petroleum (U S Explr\Prod) 0.272       5,164,511 0.35 -0.08 -22.5% 0 Sell -3% 35% 0% 109% 0% -23% -23% 0% -68% -68% $0.00 $0.00 $0.00  
  229 KMPH KemPharm Inc Drug (Biomedical\Genetic) 0.271       2,848,710 0.38 -0.11 -28.5% 0 Sell 40% 58% -14% 36% 0% -28% -28% 0% -79% -79% $0.00 $0.00 $0.00  
  230 NXTTF Namaste Tech Healthcare 0.28          434,948 0.23 0.05 19.7% 4 Sell -8% 1% 23% 37% 0% 20% 20% 0% -60% -60% $0.00 $0.00 $0.00  
  231 MACE MACE Security Retail (Auto Parts) 0.281          555,533 0.25 0.03 12.4% 98 Buy 9% 76% 44% 118% 0% 12% 12% 0% -11% -11% $0.00 $0.00 $0.00  
  232 COLFF Colabor Group Retail (Food) 0.285                   -   0.43 -0.15 -34.3% 0 Sell 0% 21% 55% 55% 0% -34% -34% 0% 43% 43% $0.00 $0.00 $0.00  
  233 WSTRF Western Uranium Mining (Uranium) 0.282            36,100 0.82 -0.54 -65.8% 0 Sell -13% -44% -54% -39% 0% -66% -66% 0% -25% -25% $0.00 $0.00 $0.00  
  234 TGODF Green Org Dutch Healthcare 0.283          472,667 0.58 -0.30 -51.2% 0 Sell -8% -19% 55% 42% 0% -51% -51% 0% -68% -68% $0.00 $0.00 $0.00  
  235 CCOZF China Coal Engy Energy (Coal) 0.289                   -   0.39 -0.10 -25.9% 14 Sell 0% 28% -7% -4% 7% -26% -19% 3% -11% -9% $0.01 $0.01 $0.02  
  236 DIGTF Thruvision Grp Business Svc 0.29                   -   0.34 -0.05 -14.7% 0 Sell 0% 29% 35% 81% 0% -15% -15% 0% 10% 10% $0.00 $0.00 $0.00  
  237 LXRP Lexaria Bioscience Pharmaceuticals 0.29            48,599 0.38 -0.09 -24.3% 0 Sell 3% -12% 2% 5% 0% -24% -24% 0% -59% -59% $0.00 $0.00 $0.00  
  238 CBL C B L & Assoc REIT (Equity) 0.296     43,016,388 1.05 -0.75 -71.8% 0 Sell -11% 32% 18% 54% 0% -72% -72% 0% -45% -45% $0.30 $0.00 $0.00  
  239 RTW RTW Retailwinds Retail 0.295       5,534,773 0.80 -0.51 -63.2% 0 Sell 7% -26% 2% 97% 0% -63% -63% 0% -72% -72% $0.00 $0.00 $0.00  
  240 SCIL Scientific Lrng Software (Educ\Entr) 0.298              1,300 0.09 0.21 234.8% 100 Buy 77% 80% 210% 198% 0% 235% 235% 0% -78% -78% $0.00 $0.00 $0.00  
  241 QCCO QC Holdings Business Svc (Misc) 0.3              5,000 0.32 -0.02 -6.3% 0 Sell 0% -12% -3% 0% 0% -6% -6% 0% -36% -36% $0.00 $0.00 $0.00  
  242 RGRX Regenrx BioPhar Drug (Biomedical\Genetic) 0.3              4,384 0.14 0.16 114.3% 100 Buy 0% 20% 11% 55% 0% 114% 114% 0% -10% -10% $0.00 $0.00 $0.00  
  243 XPL Solitario Resc Mining (Gold\Silver) 0.303          139,611 0.30 0.00 1.0% 0 Sell 1% -3% 17% 52% 0% 1% 1% 0% 29% 29% $0.00 $0.00 $0.00  
  244 BMMJ Body and Mind Transportation 0.31            12,002 0.41 -0.10 -24.4% 0 Sell 7% -24% -21% 59% 0% -24% -24% 0% 0% 0% $0.00 $0.00 $0.00  
  245 BUDZ Weed Inc Healthcare (Marijuana) 0.31            34,224 0.32 -0.01 -2.8% 0 Sell -1% -35% 51% 35% 0% -3% -3% 0% -70% -70% $0.00 $0.00 $0.00  
  246 CRECF Critical Elmnts Mining (Other) 0.31                   -   0.29 0.02 5.4% 52 Hold 17% 82% 66% 63% 0% 5% 5% 0% -45% -45% $0.00 $0.00 $0.00  
  247 VIVK Vivakor Inc Diversified Companies 0.305            28,221 0.19 0.12 64.0% 100 Buy 2% 5% 22% 18% 0% 64% 64% 0% -56% -56% #N/A $0.00 $0.00  
  248 IVFH Innovative Food Food (Prepared) 0.31              9,450 0.44 -0.13 -29.5% 0 Sell 0% 2% -11% 3% 0% -30% -30% 0% -23% -23% $0.00 $0.00 $0.00  
  249 IWSY ImageWare Sys Software (Business) 0.31          651,040 0.34 -0.03 -7.5% 0 Sell -14% -30% 100% 103% 0% -7% -7% 0% -62% -62% $0.00 $0.00 $0.00  
  250 TAT TransAtlantic Petroleum (Intl Integrted) 0.31          552,095 0.49 -0.18 -36.5% 0 Sell 8% 29% 38% 53% 0% -36% -36% 0% -53% -53% $0.00 $0.00 $0.00  
   
  NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.  
                                                                 
                                                                 
  Notes : 1.This is the Ending Price on 12/31/19.  
  2. This is the current price vs the Starting Price for this year.  
  3. This is the Rate of Return of the Price Change YTD for this year.  
  4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.  
  5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.  
  6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.  
  7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020 & 2019  
  8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.    
                                                                 
Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved