2020 -				"Sell Off" Resistant Stocks & ETFs . . .																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the 2020 "Sell Off" Resistant Stocks & ETFs
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings			Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																					Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																					A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
											Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets			DIA	SPDR Dow Jones	ETFs (US\LargeCap)	219.23	8,327,065	285.10	-65.87	-23.1%	49	Hold	1%	-10%	-2%	0%		3%	-23%	-20%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$6.08		11%	44%
						SPY	S&P 500 SPDR	ETFs (US\LargeCap)	257.75	182,559,396	321.86	-64.11	-19.9%	49	Hold	2%	-9%	-1%	0%		2%	-20%	-18%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.79		10%	41%
						QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	190.4	60,818,215	212.61	-22.21	-10.4%	51	Hold	3%	-8%	-2%	1%		1%	-10%	-10%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.62		4%	68%
						RUA	Russell 3000	Market (Indices)	1489.57	-	1892.25	-402.68	-21.3%	75	Sell	2%	-10%	-1%	0%		0%	-21%	-21%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	30%
						GLD	sTracks Gold	ETFs (Commdty)\Futures)	148.05	13,098,353	142.90	5.15	3.6%	58	Hold	-3%	-9%	4%	4%		0%	4%	4%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	40%
						SLV	iShr Silver	ETFs (Commdty)\Futures)	13.05	23,178,744	16.68	-3.63	-21.8%	75	Sell	-3%	-15%	4%	3%		0%	-22%	-22%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	4%
						USO	US Oil FundETF	ETFs (Commdty)\Futures)	4.21	123,641,044	12.81	-8.60	-67.1%	44	Sell	-6%	-20%	2%	2%		0%	-67%	-67%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-45%
						TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	164.97	11,257,451	135.48	29.49	21.8%	96	Buy	-2%	-8%	2%	2%		2%	22%	24%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$3.02		12%	46%
			B.  Here are the 2020 "Sell Off" Resistant Stocks . . .
			Headings :			Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																					Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																					A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Stocks		1	AHPI	Allied Hltcare	Healthcare (Products)	17.51	329,297	1.22	16.29	1340.0%	100	Buy	1%	-36%	6%	5%		0%	1340%	1340%		0%	-33%	-33%		0%	-13%	-13%		$0.00	$0.00	$0.00		0%	1377%
					2	TRIL	Trillium Thptcs	Drug (Biomedical\Genetic)	4.04	1,500,510	1.03	3.01	292.2%	100	Buy	1%	-42%	22%	16%		0%	292%	292%		0%	-40%	-40%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	149%
					3	APT	Alpha Pro Tech	Healthcare (Med\Den Suply)	12.08	2,822,915	3.43	8.65	252.2%	100	Buy	8%	-13%	10%	2%		0%	252%	252%		0%	-8%	-8%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	352%
					4	NVAX	Novavax Inc	Drug (Biomedical\Genetic)	13.58	6,141,703	3.98	9.60	241.2%	100	Buy	4%	-33%	1%	15%		0%	241%	241%		0%	-89%	-89%		0%	48%	48%		$0.00	$0.00	$0.00		0%	406%
					5	COE	China Onlne Edu	Internet (Software)	29.00	37,468	9.82	19.18	195.3%	100	Buy	-3%	-20%	37%	3%		0%	195%	195%		0%	36%	36%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	169%
					6	SOFO	Sonic Foundry	Software (Desktop)	3.55	16,951	1.30	2.25	173.1%	100	Buy	15%	5%	18%	-2%		0%	173%	173%		0%	100%	100%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	150%
					7	VIR	VIR Biotechnoloby	Biotechnology	34.27	344,559	12.58	21.70	172.5%	100	Buy	0%	-4%	-6%	-3%		0%	173%	173%		0%	-37%	-37%		0%	0%	0%		$0.00	$0.00	$0.00		0%	135%
					8	ATHX	Athersys Inc	Drug (Biomedical\Genetic)	3.00	12,469,533	1.23	1.77	143.9%	100	Buy	53%	1%	3%	1%		0%	144%	144%		0%	-15%	-15%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	176%
					9	FTSV	Forty Seven Inc	Drug	95.42	2,728,634	39.37	56.05	142.4%	100	Buy	1%	-1%	10%	-6%		0%	142%	142%		0%	150%	150%		0%	0%	0%		$0.00	$0.00	$0.00		0%	293%
					10	KALA	Kala Pharma	Drug	8.79	4,458,339	3.69	5.10	138.2%	100	Buy	19%	3%	0%	17%		0%	138%	138%		0%	-25%	-25%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	40%
					11	BMRA	Biomerica Inc.	Healthcare (Med\Den Suply)	7.15	725,108	3.02	4.13	136.4%	100	Buy	3%	-21%	-2%	1%		0%	136%	136%		0%	78%	78%		0%	-55%	-55%		$0.00	$0.00	$0.00		0%	301%
					12	ADRO	Aduro Biotech	Drug (Biomedical\Genetic)	2.74	387,071	1.18	1.56	132.2%	100	Buy	7%	-20%	8%	14%		0%	132%	132%		0%	-55%	-55%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	-82%
					13	NNVC	NanoViricides	Drug (Biomedical\Genetic)	5.74	316,729	2.51	3.23	128.7%	100	Buy	1%	-39%	-10%	12%		0%	129%	129%		0%	-37%	-37%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	1600%
					14	ADAP	Adaptimmune Thp	Drug (Biomedical\Genetic)	2.72	137,861	1.20	1.52	126.7%	100	Buy	-5%	-22%	-7%	6%		0%	127%	127%		0%	-79%	-79%		0%	-14%	-14%		$0.00	$0.00	$0.00		0%	32%
					15	OPGN	OpGen Inc	Software (Healthcare)	2.55	1,130,878	1.13	1.42	125.7%	100	Buy	-13%	-34%	-1%	9%		0%	126%	126%		0%	-13%	-13%		0%	-71%	-71%		$0.00	$0.00	$0.00		0%	-44%
					16	INO	Inovio Pharma	Healthcare (Instruments)	7.44	13,426,535	3.30	4.14	125.5%	100	Buy	-11%	-49%	-10%	-5%		0%	125%	125%		0%	-18%	-18%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	68%
					17	NTGN	Neon Thrptcs	Drug	2.64	942,032	1.18	1.46	123.7%	100	Buy	17%	-13%	6%	-2%		0%	124%	124%		0%	-77%	-77%		0%	0%	0%		$0.00	$0.00	$0.00		0%	47%
					18	ZM	Zoom Video Communications	Software	146.12	9,995,566	68.04	78.08	114.8%	100	Buy	-4%	-6%	12%	6%		0%	115%	115%		0%	89%	89%		0%	0%	0%		$0.00	$0.00	$0.00		0%	204%
					19	EDTXU	Edtechx Hldgs	Diversified Companies	21.33	-	10.53	10.80	102.6%	100	Buy	17%	-2%	0%	1%		0%	103%	103%		0%	5%	5%		0%	0%	0%		$0.00	$0.00	$0.00		0%	108%
					20	CTSO	Cytosorbents	Healthcare (Instruments)	7.73	2,045,926	3.85	3.88	100.8%	100	Buy	28%	-24%	24%	-1%		0%	101%	101%		0%	-52%	-52%		0%	24%	24%		$0.00	$0.00	$0.00		0%	90%
					21	BSTG	Biostage	Healthcare	4.00	2,400	2.01	1.99	99.0%	100	Buy	0%	-34%	22%	27%		0%	99%	99%		0%	-2%	-2%		0%	137%	137%		$0.00	$0.00	$0.00		0%	233%
					22	CNTG	Centogene NV	Biotechnology	20.00	12,949	10.07	9.93	98.6%	100	Buy	25%	2%	6%	14%		0%	99%	99%		0%	-28%	-28%		0%	0%	0%		$0.00	$0.00	$0.00		0%	71%
					23	VSTM	Verastem Inc	Drug (Biomedical\Genetic)	2.64	1,183,272	1.34	1.30	97.0%	100	Buy	5%	-43%	9%	-6%		0%	97%	97%		0%	-60%	-60%		0%	9%	9%		$0.00	$0.00	$0.00		0%	181%
					24	TEDU	Tarena Intl	Software (Educ\Entr)	3.83	243,426	1.96	1.87	95.4%	100	Buy	16%	-7%	7%	35%		0%	95%	95%		0%	-69%	-69%		0%	-58%	-58%		$0.00	$0.00	$0.00		2%	14%
					25	GSX	GSX Tech	Tech-driven Tech	42.36	1,503,789	21.86	20.50	93.8%	100	Buy	0%	-6%	24%	13%		0%	94%	94%		0%	108%	108%		0%	0%	0%		$0.00	$0.00	$0.00		0%	202%
					26	VNET	21Vianet Group	Internet (Svc Provider)	13.86	573,358	7.25	6.61	91.2%	100	Buy	1%	-8%	11%	30%		0%	91%	91%		0%	-16%	-16%		0%	8%	8%		$0.00	$0.00	$0.00		0%	30%
					27	SMED	Sharps Comp	Pollution Control (Svcs)	7.94	581,452	4.22	3.72	88.2%	100	Buy	17%	-14%	-3%	1%		0%	88%	88%		0%	22%	22%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	46%
					28	TDOC	Teladoc Inc	Healthcare (Products)	155.01	3,159,646	83.72	71.29	85.2%	100	Buy	-6%	-6%	2%	2%		0%	85%	85%		0%	69%	69%		0%	42%	42%		$0.00	$0.00	$0.00		0%	299%
					29	APRN	Blue Apron Hldg	Food	12.05	2,712,920	6.58	5.47	83.1%	100	Buy	14%	-22%	-24%	-10%		0%	83%	83%		0%	545%	545%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	554%
					30	OMI	Owens & Minor	Drug (Wholesale\Distrb)	9.15	12,475,251	5.17	3.98	77.0%	100	Buy	66%	-22%	4%	-2%		0%	77%	77%		0%	-18%	-18%		5%	-66%	-62%		$0.30	$0.01	$0.01		13%	-43%
					31	PBIO	Pressure BioSci	Healthcare	2.20	5,996	1.25	0.95	76.0%	100	Buy	2%	-24%	-10%	-20%		0%	76%	76%		0%	-55%	-55%		0%	0%	0%		$0.00	$0.00	$0.00		0%	21%
					32	FALC	FalconStor Swr	Software (Business)	5.00	300	2.86	2.14	74.8%	100	Buy	25%	9%	4%	14%		0%	75%	75%		0%	-29%	-29%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	2357%
					33	YUANF	AutoChina Int'l	Auto & Truck	2.10	2,611	1.21	0.89	73.6%	76	Buy	-26%	#####	0%	3%		14%	74%	88%		25%	-92%	-67%		0%	-29%	-29%		$0.00	$0.00	$0.30		39%	-9%
					34	BNTX	Biontech SE	Biotechnology	58.40	243,263	33.88	24.52	72.4%	100	Buy	6%	-19%	5%	28%		0%	72%	72%		0%	126%	126%		0%	0%	0%		$0.00	$0.00	$0.00		0%	198%
					35	FKWL	Franklin Wrlss	Telecomm (Equipment)	4.08	1,120	2.39	1.69	70.7%	100	Buy	5%	8%	18%	-2%		0%	71%	71%		0%	5%	5%		0%	11%	11%		$0.00	$0.00	$0.00		0%	88%
					36	ALT	Altimmune Inc	Drug	3.21	1,761,300	1.89	1.32	69.8%	100	Buy	13%	-24%	1%	3%		0%	70%	70%		0%	-8%	-8%		0%	-97%	-97%		$0.00	$0.00	$0.00		0%	-35%
					37	XLRN	Acceleron Pharm	Drug (Biomedical\Genetic)	89.87	887,437	53.02	36.85	69.5%	100	Buy	3%	-11%	1%	-3%		0%	70%	70%		0%	22%	22%		0%	3%	3%		$0.00	$0.00	$0.00		0%	113%
					38	SQNS	Sequans Comm	Electronic (Components)	5.09	355,585	3.00	2.09	69.7%	100	Buy	-12%	-22%	25%	9%		0%	70%	70%		0%	285%	285%		0%	-59%	-59%		$0.00	$0.00	$0.00		0%	286%
					39	NMRD	Nemaura Medical	Healthcare	5.86	5,257	3.50	2.36	67.4%	100	Buy	6%	-6%	0%	4%		0%	67%	67%		0%	289%	289%		0%	0%	0%		$0.00	$0.00	$0.00		0%	356%
					40	S	Sprint Corp	Telecomm (Services)	8.62	26,916,695	5.21	3.41	65.5%	100	Buy	4%	-3%	16%	-1%		0%	65%	65%		0%	-10%	-10%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	156%
					41	TWMC	Trans WorldEnt	Retail (Consumer Elect)	3.32	8,042	2.01	1.31	65.2%	100	Buy	4%	-30%	25%	9%		0%	65%	65%		0%	219%	219%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	166%
					42	PAVM	PAVmed Inc	Healthcare	1.98	919,195	1.20	0.78	65.0%	100	Buy	10%	-42%	26%	-3%		0%	65%	65%		0%	25%	25%		0%	0%	0%		$0.00	$0.00	$0.00		0%	90%
					43	BVSN	Broadvision	Internet (Software)	4.30	423,353	2.61	1.69	64.8%	100	Buy	28%	-37%	-3%	-5%		0%	65%	65%		0%	129%	129%		0%	-68%	-68%		$0.00	$0.00	$0.00		0%	80%
					44	ACMR	ACM Research	Electronic	29.61	522,614	18.45	11.16	60.5%	100	Buy	4%	-29%	-1%	33%		0%	60%	60%		0%	70%	70%		0%	107%	107%		$0.00	$0.00	$0.00		0%	237%
					45	SAFE	Safety Income	Financial	63.23	189,111	40.30	22.93	56.9%	100	Buy	3%	-20%	7%	-1%		1%	57%	58%		2%	114%	116%		3%	7%	10%		$0.00	$0.00	$0.62		6%	184%
					46	STMP	Stamps.com Inc	Internet (E:Commerce)	130.08	420,820	83.52	46.56	55.7%	100	Buy	8%	-7%	97%	-2%		0%	56%	56%		0%	-46%	-46%		0%	-17%	0%		$0.00	$0.00	$0.00		0%	0%
					47	VAPO	Vapotherm Inc	Healthcare	18.83	444,682	12.16	6.67	54.9%	100	Buy	9%	22%	-10%	-10%		0%	55%	55%		0%	-39%	-39%		0%	0%	0%		$0.00	$0.00	$0.00		0%	16%
					48	NH	NantHealth Inc	Drug (Biomedical\Genetic)	1.59	79,678	1.03	0.56	54.4%	100	Buy	-1%	-25%	13%	-6%		0%	54%	54%		0%	89%	89%		0%	-82%	-82%		$0.00	$0.00	$0.00		0%	-8%
					49	MRNA	Moderna Inc	Drug	29.95	5,813,962	19.56	10.39	53.1%	100	Buy	0%	-28%	-4%	-9%		0%	53%	53%		0%	28%	28%		0%	0%	0%		$0.00	$0.00	$0.00		0%	81%
					50	BTAI	BioXcel Thptcs	Drug	22.35	360,185	14.61	7.74	53.0%	100	Buy	-9%	-40%	-6%	7%		0%	53%	53%		0%	278%	278%		0%	0%	0%		$0.00	$0.00	$0.00		0%	331%
						Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																					Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																					A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
					51	DRAD	Digirad Corp	Healthcare (Med\Den Suply)	3.97	77,930	2.60	1.37	52.7%	100	Buy	-7%	-47%	-5%	16%		0%	53%	53%		0%	356%	356%		39%	-78%	-39%		$2.20	$0.00	$0.00		51%	319%
					52	DAO	Youdao	Consumer Services	21.04	106,421	14.08	6.96	49.4%	100	Buy	15%	-14%	3%	13%		0%	49%	49%		0%	-17%	-17%		0%	0%	0%		$0.00	$0.00	$0.00		0%	32%
					53	NLS	The NautilusGp	Leisure (Products)	2.61	1,160,997	1.75	0.86	49.1%	100	Buy	-7%	-42%	15%	22%		0%	49%	49%		0%	-84%	-84%		0%	-18%	-18%		$0.00	$0.00	$0.00		0%	-70%
					54	AMRK	A-Mark Precious	Business Svc (Misc)	12.28	19,099	8.27	4.01	48.5%	100	Buy	0%	-1%	2%	0%		0%	48%	48%		0%	-30%	-30%		0%	-20%	0%		$0.32	$0.00	$0.00		0%	0%
					55	SMMT	Summit Thrptcs	Drug (Biomedical\Genetic)	2.37	39,818	1.60	0.77	48.1%	100	Buy	-3%	39%	0%	-6%		0%	48%	48%		0%	39%	39%		0%	-90%	-90%		$0.00	$0.00	$0.00		0%	2%
					56	IGMS	IGM Biosciences	Biotechnology	56.15	165,042	38.16	17.99	47.1%	100	Buy	21%	-42%	40%	-14%		0%	47%	47%		0%	139%	139%		0%	0%	0%		$0.00	$0.00	$0.00		0%	186%
					57	ICLK	iClick Intrctve	Business Svc	4.72	377,465	3.22	1.50	46.6%	100	Buy	6%	-2%	18%	3%		0%	47%	47%		0%	-4%	-4%		0%	0%	0%		$0.00	$0.00	$0.00		0%	0%
					58	EHTH	eHealth Inc	Insurance (Brokers)	140.82	812,793	96.08	44.74	46.6%	100	Buy	5%	-9%	6%	0%		0%	47%	47%		0%	150%	150%		0%	121%	0%		$0.00	$0.00	$0.00		0%	0%
				59	OBCI	Ocean BioChem	Personal (Soap & Clng)	4.85	120,221	3.31	1.54	46.5%	100	Buy	11%	-9%	5%	1%		0%	47%	47%		0%	1%	1%		0%	-24%	0%		$0.00	$0.00	$0.00		0%	0%
				60	TWST	TwistBioscience	Drug	30.58	358,854	21.00	9.58	45.6%	100	Buy	2%	-27%	9%	2%		0%	46%	46%		0%	-9%	-9%		0%	0%	0%		$0.00	$0.00	$0.00		0%	37%
				61	BCYC	Bicycle Therapeutics	Biotechnology	13.65	23,265	9.43	4.22	44.8%	100	Buy	7%	8%	3%	21%		0%	45%	45%		0%	-33%	-33%		0%	0%	0%		$0.00	$0.00	$0.00		0%	0%
				62	ASTC	Astrotech	Aerospace & Defense (OEM)	2.60	1,084,988	1.80	0.80	44.4%	100	Buy	-28%	-14%	-3%	31%		0%	44%	44%		0%	-62%	-62%		0%	42%	42%		$0.00	$0.00	$0.00		0%	-37%
				64	DXR	Daxor Corp	Healthcare (Instruments)	13.49	11,479	9.40	4.09	43.5%	100	Buy	-1%	-5%	-2%	0%		0%	44%	44%		0%	15%	15%		0%	79%	0%		$0.03	$0.00	$0.00		0%	0%
				65	LAKE	Lakeland Ind	Business Svc (Sec\Safety)	15.50	558,239	10.80	4.70	43.5%	100	Buy	0%	4%	11%	0%		0%	44%	44%		0%	3%	3%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	46%
				66	GCAP	GAIN Capital	Financial (Brokers)	5.58	130,156	3.95	1.63	41.3%	100	Buy	0%	-1%	3%	6%		4%	41%	46%		6%	-36%	-30%		4%	-38%	-35%		$0.24	$0.24	$0.24		20%	20%
				67	LPTX	Leap Thptcs	Drug	1.58	103,789	1.12	0.46	41.1%	100	Buy	-2%	-44%	21%	50%		0%	41%	41%		0%	-44%	-44%		0%	-68%	-68%		$0.00	$0.00	$0.00		0%	-71%
				68	ZYXI	Zynex	Health Care	11.07	272,508	7.87	3.20	40.7%	100	Buy	7%	-29%	17%	9%		0%	41%	41%		0%	168%	168%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	207%
				69	ALEC	Alector Inc	Drug	24.13	795,484	17.23	6.90	40.0%	100	Buy	6%	-15%	2%	-4%		0%	40%	40%		0%	-9%	-9%		0%	0%	0%		$0.00	$0.00	$0.00		0%	31%
				70	VIE	Viela Bio	Biotechnology	38.00	82,534	27.15	10.85	40.0%	100	Buy	7%	-22%	19%	3%		0%	40%	40%		0%	43%	43%		0%	0%	0%		$0.00	$0.00	$0.00		0%	0%
				71	KNSA	Kiniksa Pharma	Drug	15.48	1,484,432	11.06	4.42	40.0%	100	Buy	23%	-21%	11%	26%		0%	40%	40%		0%	-61%	-61%		0%	0%	0%		$0.00	$0.00	$0.00		0%	0%
				72	CBB	Cincinnati Bll	Telecomm (Services)	14.64	684,235	10.47	4.17	39.8%	100	Buy	-1%	-7%	-2%	0%		0%	40%	40%		0%	35%	35%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	526%
				73	LLNW	Limelight Ntwks	Internet (Network)	5.70	2,703,050	4.08	1.62	39.7%	100	Buy	9%	-16%	7%	8%		0%	40%	40%		0%	74%	74%		0%	-47%	-47%		$0.00	$0.00	$0.00		0%	215%
				74	YVR	Liquid Media	Media	2.75	170,736	1.97	0.78	39.6%	100	Buy	7%	26%	-2%	-1%		0%	40%	40%		0%	-2%	-2%		0%	-75%	-75%		$0.00	$0.00	$0.00		0%	-38%
				75	HKTVY	City Tele (HK)	Telecomm (Services)	12.24	7,104	8.80	3.44	39.1%	100	Buy	11%	-12%	-2%	2%		0%	39%	39%		0%	26%	26%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	196%
				76	MNTA	Momenta Pharma	Drug (Biomedical\Genetic)	27.20	1,154,761	19.73	7.47	37.9%	100	Buy	2%	-8%	6%	-4%		0%	38%	38%		0%	79%	79%		0%	-21%	-21%		$0.00	$0.00	$0.00		0%	90%
				77	NET	Cloudflare	Software	23.48	5,564,871	17.06	6.42	37.6%	100	Buy	7%	-16%	18%	4%		0%	38%	38%		0%	14%	14%		0%	0%	0%		$0.00	$0.00	$0.00		0%	51%
				78	RCUS	Arus Biosci Inc	Drug	13.88	264,326	10.10	3.78	37.4%	100	Buy	10%	-14%	57%	-5%		0%	37%	37%		0%	-6%	-6%		0%	0%	0%		$0.00	$0.00	$0.00		0%	31%
				79	XAUMF	GoldMoney Inc	Financial (Management)	1.97	140,572	1.44	0.53	36.8%	100	Buy	15%	-23%	2%	9%		1%	37%	37%		1%	16%	17%		0%	-75%	-75%		$0.00	$0.01	$0.01		1%	-21%
				80	CSHB	Comm Shores Bk	Bank (Midwest)	4.10	-	3.01	1.09	36.2%	100	Buy	0%	-11%	4%	65%		0%	36%	36%		0%	14%	14%		0%	-12%	0%		$0.00	$0.00	$0.00		0%	0%
				81	EVBG	Everbridge Inc	Software (Business)	106.36	620,230	78.08	28.28	36.2%	100	Buy	-2%	-1%	14%	6%		0%	36%	36%		0%	38%	38%		0%	91%	91%		$0.00	$0.00	$0.00		0%	226%
				82	LM	Legg Mason	Financial (Brokers)	48.85	3,332,054	35.91	12.94	36.0%	100	Buy	1%	-1%	24%	0%		3%	36%	39%		4%	41%	45%		5%	-39%	-34%		$1.36	$1.60	$1.60		18%	72%
				83	MTBC	Medical Trans	Software (Healthcare)	5.50	82,084	4.06	1.44	35.5%	100	Buy	-7%	-13%	1%	-3%		0%	35%	35%		0%	7%	7%		0%	46%	46%		$0.00	$0.00	$0.00		0%	308%
				84	TCO	Taubman Cntrs	REIT (Equity)	41.88	4,000,152	31.09	10.79	34.7%	100	Buy	-10%	-7%	0%	0%		6%	35%	41%		9%	-32%	-23%		6%	-30%	-25%		$2.62	$2.70	$2.70		28%	-15%
				85	IMAC	IMAC Holdings	Healthcare	2.02	870,928	1.50	0.52	34.7%	84	Buy	3%	-14%	-7%	15%		0%	35%	35%		0%	-71%	-71%		0%	0%	0%		$0.00	$0.00	$0.00		0%	-36%
				86	OSUR	Orasure Tech	Healthcare (Products)	10.76	1,486,230	8.03	2.73	34.0%	100	Buy	32%	27%	-11%	-2%		0%	34%	34%		0%	-31%	-31%		0%	-38%	0%		$0.00	$0.00	$0.00		0%	0%
				87	VVUS	Vivus Inc	Drug (Ethical)	3.60	54,928,090	2.72	0.88	32.4%	97	Buy	291%	-32%	-5%	2%		0%	32%	32%		0%	22%	22%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-75%
				88	CXRXF	Advanz Pharma	Drug	3.85	31,653	2.91	0.94	32.2%	58	Buy	-13%	-25%	-21%	-2%		0%	32%	32%		0%	-85%	-85%		0%	-90%	0%		$0.00	$0.00	$0.00		0%	0%
				89	IOTS	Adesto Tech	Computer (Memory Devices)	11.19	454,577	8.50	2.69	31.6%	100	Buy	0%	1%	64%	-2%		0%	32%	32%		0%	93%	93%		0%	-32%	-32%		$0.00	$0.00	$0.00		0%	266%
				91	JCDAF	Jacada Ltd	Internet (Software)	3.50	-	2.67	0.83	31.1%	96	Buy	0%	0%	0%	0%		0%	31%	31%		0%	-33%	-33%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	26%
				92	HEBT	Hebron Tech	Building (Maint & Svc)	7.60	58,597	5.80	1.80	31.0%	100	Buy	5%	-16%	6%	3%		0%	31%	31%		0%	585%	585%		0%	-68%	0%		$0.00	$0.00	$0.00		0%	0%
				93	ZS	Zscaler Inc	Internet	60.86	3,632,757	46.50	14.36	30.9%	100	Buy	4%	-15%	-12%	4%		0%	31%	31%		0%	19%	19%		0%	0%	0%		$0.00	$0.00	$0.00		0%	49%
				94	SCPH	Scpharmaceuticl	Drug	7.40	41,811	5.66	1.74	30.7%	100	Buy	-3%	-26%	19%	7%		0%	31%	31%		0%	51%	51%		0%	0%	0%		$0.00	$0.00	$0.00		0%	81%
				95	QDEL	Quidel Corp	Healthcare (Products)	97.81	795,237	75.03	22.78	30.4%	100	Buy	4%	-5%	-1%	1%		0%	30%	30%		0%	54%	54%		0%	13%	13%		$0.00	$0.00	$0.00		0%	200%
				96	VIRT	Virtu Financial	Financial (Management)	20.82	2,022,062	15.99	4.83	30.2%	100	Buy	-8%	-9%	4%	1%		5%	30%	35%		6%	-38%	-32%		4%	41%	44%		$0.96	$0.96	$0.96		24%	42%
				97	ELMD	Electromed Inc	Healthcare (Products)	11.24	65,051	8.65	2.59	29.9%	100	Buy	-7%	-21%	14%	9%		0%	30%	30%		0%	70%	70%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	244%
				98	REGN	Regenrn Pharm	Drug (Biomedical\Genetic)	488.29	1,947,344	375.48	112.81	30.0%	100	Buy	9%	-6%	1%	-1%		0%	30%	30%		0%	1%	1%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	0%
				99	ARDS	Aridis Pharma	Drug	5.77	138	4.45	1.32	29.7%	95	Buy	-1%	-18%	27%	19%		0%	30%	30%		0%	-60%	-60%		0%	0%	0%		$0.00	$0.00	$0.00		0%	-30%
				100	CHWY	Chewy	Internet & Direct Marketing	37.49	3,171,014	29.00	8.49	29.3%	100	Buy	4%	-7%	6%	1%		0%	29%	29%		0%	32%	32%		0%	0%	0%		$0.00	$0.00	$0.00		0%	61%
			C.  Here are the 2020 "Sell Off" Resistant ETFs . . .
			Headings :			Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																					Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																					A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			ETFs		1	OVX	CBOE Crude Vol	Market (Indices)	170.55	-	28.30	142.25	502.7%	100	Buy	-3%	82%	0%	12%		0%	503%	503%		0%	-45%	-45%		0%	143%	143%		$0.00	$0.00	$0.00		0%	536%
					2	VXST	CBOE ST Volat	Market (Indices)	60.16	-	13.26	46.90	353.7%	100	Buy	-17%	44%	44%	-7%		0%	354%	354%		0%	-52%	-52%		0%	162%	162%		$0.00	$0.00	$0.00		0%	419%
					3	OILD	ProShares Short	ETFs	45.32	-	10.58	34.74	328.4%	100	Buy	0%	31%	-5%	-8%		0%	328%	328%		0%	-78%	-78%		0%	0%	0%		$0.00	$0.00	$0.00		0%	250%
					4	VXD	DJIA Volatility	Market (Indices)	54.60	-	13.29	41.31	310.8%	100	Buy	-14%	30%	24%	5%		0%	311%	311%		0%	-46%	-46%		0%	108%	108%		$0.00	$0.00	$0.00		0%	340%
					5	VXO	Volatility 100	Market (Indices)	54.57	-	13.31	41.26	310.0%	100	Buy	-22%	36%	24%	2%		0%	310%	310%		0%	-53%	-53%		0%	198%	198%		$0.00	$0.00	$0.00		0%	399%
					6	VIX	Volatility 500	Market (Indices)	53.54	-	13.78	39.76	288.5%	100	Buy	-18%	38%	25%	0%		0%	289%	289%		0%	-46%	-46%		0%	130%	130%		$0.00	$0.00	$0.00		0%	329%
					7	RVX	CBOE Rsl2000Vol	Market (Indices)	60.46	-	16.03	44.43	277.2%	100	Buy	-14%	32%	20%	0%		0%	277%	277%		0%	-44%	-44%		0%	90%	90%		$0.00	$0.00	$0.00		0%	295%
					8	VIIX	VelocityShr VIX	ETFs (Specialty\Theme)	98.15	42,083	32.07	66.08	206.0%	100	Buy	-8%	45%	10%	-1%		0%	206%	206%		0%	61%	61%		0%	69%	69%		$0.00	$0.00	$0.00		0%	197%
					9	VIXY	ProShrs VIX	ETFs (Specialty\Theme)	37.93	6,555,398	12.43	25.50	205.1%	100	Buy	-8%	46%	10%	-1%		0%	205%	205%		0%	-68%	-68%		0%	67%	67%		$0.00	$0.00	$0.00		0%	273%
					10	VXN	Volatility Nsdq	Market (Indices)	51.29	-	16.89	34.40	203.7%	100	Buy	-16%	18%	25%	2%		0%	204%	204%		0%	-46%	-46%		0%	101%	101%		$0.00	$0.00	$0.00		0%	237%
					11	XES	SPDR Oil&Gas	ETFs (Sector\Energy)	22.68	152,985	8.09	14.59	180.3%	100	Buy	886%	-39%	-3%	1%		5%	180%	186%		1%	-10%	-9%		3%	-47%	-44%		$0.30	$0.12	$1.23		13%	140%
					12	AMZA	InfraCap ETF	ETFs (Sector\Energy)	10.79	99,554	4.52	6.27	138.8%	100	Buy	938%	-44%	-5%	4%		81%	139%	219%		21%	-10%	11%		34%	-42%	-8%		$1.70	$0.96	$8.70		179%	243%
					13	XVZ	iPthSP500VIX	ETFs (Specialty\Theme)	37.22	1,037	19.33	17.90	92.6%	100	Buy	-5%	40%	1%	-1%		0%	93%	93%		0%	-7%	-7%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	66%
					14	VIXM	ProShrs VIX Mid	ETFs (Specialty\Theme)	38.44	77,243	21.29	17.15	80.6%	100	Buy	-2%	19%	3%	-1%		0%	81%	81%		0%	-20%	-20%		0%	26%	26%		$0.00	$0.00	$0.00		0%	15%
					15	TMF	Direxion 30YrBl	ETFs (FixedInc\Treasury)	42.11	1,007,912	25.84	16.27	63.0%	100	Buy	-5%	-22%	7%	5%		1%	63%	64%		1%	33%	34%		1%	-12%	-11%		$0.21	$0.24	$0.28		3%	33%
			D.  Here are the ETFs that "SHORT" the Markets . . .
			Headings :			Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																					Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																					A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			SHORT  ETFs		1	TVIX	Velocity2xVIXSh	ETFs (Short)	313.22	4,044,608	51.32	261.90	510.3%	100	Buy	-17%	97%	20%	-2%		0%	510%	510%		0%	-28%	-28%		0%	18%	18%		$0.00	$0.00	$0.00		0%	314%
					2	DWTIF	Velocity Crude	ETFs (Short)	36.00	1,607	7.12	28.88	405.6%	100	Buy	36%	40%	-14%	-2%		0%	406%	406%		0%	-79%	-79%		0%	18%	18%		$0.00	$0.00	$0.00		0%	232%
					3	UVXY	ProShrsUlVIXSh	ETFs (Short)	58.56	12,585,138	12.89	45.67	354.3%	100	Buy	-12%	71%	15%	-1%		0%	354%	354%		0%	-84%	-84%		0%	36%	36%		$0.00	$0.00	$0.00		0%	120%
					4	DWT	VS 3x Inv Crude	ETFs (Short)	14.68	3,439,628	3.52	11.16	317.0%	100	Buy	5%	33%	-6%	-7%		0%	317%	317%		0%	-78%	-78%		0%	13%	13%		$0.00	$0.00	$0.00		0%	253%
					5	SCO	ProShrsUlShCrde	ETFs (Short)	49.99	2,834,289	12.15	37.84	311.4%	100	Buy	11%	26%	-3%	-5%		0%	311%	311%		0%	-59%	-59%		0%	19%	19%		$0.00	$0.00	$0.00		0%	158%
					6	DTO	PwrShrsCrdOlDbl	ETFs (Short)	155.00	1,960	45.94	109.06	237.4%	100	Buy	5%	32%	-5%	-4%		0%	237%	237%		0%	-55%	-55%		0%	14%	14%		$0.00	$0.00	$0.00		0%	148%
					7	ERY	Direxion EngBr	ETFs (Short)	116.40	122,462	39.30	77.10	196.2%	100	Buy	-8%	66%	2%	-3%		0%	196%	197%		2%	-40%	-38%		1%	30%	31%		$0.52	$0.59	$0.56		3%	131%
					8	DUG	ProShrsUlShtOil	ETFs (Short)	97.21	48,670	38.24	58.97	154.2%	100	Buy	-5%	43%	2%	-2%		0%	154%	154%		1%	-24%	-23%		0%	36%	36%		$0.00	$0.21	$0.20		1%	118%
					9	WDRW	Drxn DRB Bear3x	ETFs (Short)	40.76	-	18.37	22.39	121.8%	100	Buy	0%	16%	3%	8%		0%	122%	122%		3%	-61%	-59%		0%	56%	56%		$0.00	$0.47	$0.00		3%	80%
					10	BZQ	ProShrsUlShBraz	ETFs (Short)	35.36	280,565	18.26	17.10	93.6%	100	Buy	3%	10%	6%	1%		1%	94%	95%		2%	-49%	-47%		0%	-28%	-28%		$0.00	$0.39	$0.31		3%	-104%
					11	DGAZ	Velcty3xInvNtGs	ETFs (Short)	335.17	227,209	182.98	152.19	83.2%	100	Buy	2%	-30%	-11%	3%		0%	83%	83%		0%	55%	55%		0%	330%	330%		$0.00	$0.00	$0.00		0%	413%
					12	MIDZ	Direxion MCBr3x	ETFs (Short)	74.33	-	41.03	33.30	81.2%	100	Buy	0%	31%	2%	2%		0%	81%	81%		2%	-54%	-53%		0%	569%	569%		$0.10	$0.70	$0.00		2%	507%
					13	DDG	ProShrs ShrtOil	ETFs (Short)	42.26	10,129	24.56	17.71	72.1%	100	Buy	-3%	25%	1%	-1%		0%	72%	72%		1%	-11%	-10%		0%	20%	20%		$0.00	$0.19	$0.14		1%	56%
					14	TZA	Direxion SmCpBr	ETFs (Short)	59.40	5,580,264	35.13	24.27	69.1%	100	Buy	-5%	47%	2%	2%		1%	69%	70%		2%	131%	132%		0%	24%	24%		$0.25	$0.55	$0.50		3%	133%
					15	SRTY	ProShrsUlShRus2	ETFs (Short)	30.32	1,490,658	17.96	12.36	68.8%	100	Buy	-5%	47%	2%	2%		1%	69%	70%		2%	-55%	-52%		0%	22%	23%		$0.11	$0.38	$0.32		3%	-51%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :			1.This is the Ending Price on 12/31/19.
						2. This is the current price vs the Starting Price for this year.
						3. This is the Rate of Return of the Price Change YTD for this year.
						4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
						5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
						6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
						7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
						8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
						9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved