2020 -					Retail Stocks																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the Retail Stocks & ETFs
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	282.42	4,857,348	285.10	-2.68	-0.9%	76	Buy	-3%	0%	1%	1%		2%	-1%	1%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$5.92		11%	65%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	321.73	109,522,571	321.86	-0.13	0.0%	75	Buy	-2%	0%	1%	1%		2%	0%	2%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.62		9%	61%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	219.07	51,384,880	212.61	6.46	3.0%	75	Buy	-2%	1%	1%	1%		1%	3%	4%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.58		4%	81%
							RUA	Russell 3000	Market (Indices)	1888.03	-	1892.25	-4.22	-0.2%	58	Hold	-2%	0%	1%	1%		0%	0%	0%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	51%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	149.33	14,548,251	142.90	6.43	4.5%	59	Hold	1%	4%	1%	1%		0%	4%	4%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	41%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	16.82	17,191,850	16.68	0.14	0.8%	58	Hold	-1%	3%	2%	1%		0%	1%	1%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	27%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	10.84	32,226,510	12.81	-1.97	-15.4%	75	Sell	-5%	2%	1%	1%		0%	-15%	-15%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	7%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	145.9	14,113,721	135.48	10.42	7.7%	79	Buy	3%	2%	0%	2%		2%	8%	10%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$3.07		12%	32%
			B.  Here are the 2020 Retail Stock ETFs
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Retail Stock ETFs				RTH	MrktVct Retail	ETFs (Specialty\Theme)	119.53	30,007	120.11	-0.58	-0.5%	75	Buy	0%	0%	0%	1%		1%	0%	0%		1%	28%	29%		2%	3%	4%		$1.43	$1.09	$1.09		6%	54%
							IBUY	Amplfy Onln Rtl	ETFs (Sector\ConsmrDiscr)	51.42	21,912	51.36	0.06	0.1%	54	Hold	-3%	2%	3%	0%		0%	0%	0%		0%	28%	28%		0%	-2%	-2%		$0.00	$0.00	$0.15		0%	77%
							RETL	DirexionRtlBl3x	ETFs (Sector\ConsmrStpls)	22.90	22,965	28.30	-5.40	-19.1%	75	Sell	-12%	-5%	-2%	3%		1%	-19%	-18%		1%	22%	23%		1%	-36%	-35%		$0.20	$0.26	$0.26		3%	-34%
							XRT	SPDR S&PRetail	ETFs (Specialty\Theme)	43.06	8,427,068	46.01	-2.95	-6.4%	47	Hold	-4%	-2%	0%	1%		2%	-6%	-5%		2%	12%	14%		2%	-9%	-8%		$0.67	$0.72	$0.72		8%	9%
							PMR	PwrShrs DynRtl	ETFs (Specialty\Theme)	40.41	1	42.11	-1.71	-4.0%	75	Buy	-3%	-1%	0%	2%		1%	-4%	-3%		1%	25%	25%		1%	-9%	-8%		$0.44	$0.23	$0.23		4%	16%
			C.  Here are the 2020 Retail Stocks - Arranged by YTD Rates of Return
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Retail  Stocks		1		TWMC	Trans WorldEnt	Retail (Consumer Elect)	3.46	51,807	2.01	1.45	72.1%	100	Buy	-34%	9%	11%	-9%		0%	72%	72%		0%	219%	219%		0%	-65%	-65%		$0.00	$0.00	$0.00		0%	173%
					2		RHDGF	Retail Holdings	Retail (Misc\Diversified)	2.30	1,900	2.27	0.03	1.3%	77	Buy	-2%	0%	-5%	-1%		43%	1%	45%		0%	-76%	-76%		21%	-57%	-36%		$2.00	$0.00	$1.00		78%	-54%
					3		LB	L Brands Inc	Retail (Apparel)	23.16	10,402,641	18.12	5.04	27.8%	100	Buy	12%	-1%	-1%	2%		5%	28%	33%		7%	-29%	-23%		9%	-57%	-48%		$2.40	$1.20	$1.20		28%	-71%
					4		SMRT	Stein Mart	Retail (Apparel)	0.88	5,242,392	0.67	0.21	30.8%	99	Buy	32%	5%	-5%	-2%		0%	31%	31%		0%	-37%	-37%		0%	-8%	-8%		$0.00	$0.00	$0.00		4%	-107%
					5		BGFV	Big 5 Sprtg Gds	Retail (Misc\Diversified)	3.73	235,242	3.00	0.73	24.3%	100	Buy	-3%	5%	8%	-10%		5%	24%	30%		7%	16%	23%		8%	-66%	-58%		$0.20	$0.20	$0.20		34%	25%
					6		AGYS	Agilysys Inc	Retail (Computers)	32.50	371,108	25.41	7.09	27.9%	100	Buy	8%	1%	-6%	4%		0%	28%	28%		0%	77%	77%		0%	17%	17%		$0.00	$0.00	$0.00		0%	144%
					7		PRTY	Party City Inc	Retail (Misc\Diversified)	2.88	6,472,637	2.34	0.54	23.1%	63	Buy	-5%	12%	10%	-19%		0%	23%	23%		0%	-77%	-77%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	-74%
					8		GRPN	Groupon Inc	Retail (Mail Order\Direct)	2.88	6,831,782	2.39	0.49	20.5%	90	Buy	-3%	-2%	-12%	2%		0%	21%	21%		0%	-25%	-25%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	20%
					9		HZO	MarineMax Inc	Retail (Misc\Diversified)	19.93	256,756	16.69	3.24	19.4%	100	Buy	-9%	-1%	4%	0%		0%	19%	19%		0%	-9%	-9%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	10%
					10		SIG	Signet Grp ADR	Retail (Jewelry)	24.31	2,880,473	21.74	2.57	11.8%	100	Buy	-8%	-15%	-2%	-3%		6%	12%	18%		7%	-32%	-25%		5%	-44%	-39%		$1.48	$1.48	$1.48		21%	-107%
					11		WILC	G Willi-Food	Retail (Food)	13.75	5,787	11.95	1.80	15.1%	98	Buy	12%	-1%	-3%	7%		0%	15%	15%		0%	71%	71%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	146%
					12		HNNMY	H & M Hennes	Retail (Apparel)	4.35	44,909	4.01	0.34	8.4%	87	Buy	12%	0%	1%	-2%		6%	8%	14%		6%	46%	53%		9%	-33%	-24%		$0.25	$0.25	$0.25		31%	5%
					13		SUN	Sunoco LP	Retail (Major Chains)	31.11	246,017	30.60	0.51	1.7%	78	Buy	-1%	3%	1%	2%		11%	2%	12%		11%	13%	23%		12%	-4%	8%		$3.30	$3.30	$3.30		53%	37%
					14		PETS	PetMed Express	Retail (Mail Order\Direct)	25.21	441,310	23.52	1.69	7.2%	100	Buy	4%	0%	4%	-2%		4%	7%	11%		5%	1%	6%		5%	-49%	-44%		$1.08	$1.08	$1.08		20%	111%
					15		CHS	Chicos Fas	Retail (Apparel)	3.89	1,887,882	3.81	0.08	2.1%	77	Buy	-5%	4%	1%	12%		9%	2%	11%		9%	-32%	-23%		6%	-36%	-30%		$0.34	$0.35	$0.35		31%	-39%
					16		KMX	CarMax Group	Retail (Auto Parts)	97.04	1,217,385	87.67	9.37	10.7%	87	Buy	0%	-1%	1%	4%		0%	11%	11%		0%	40%	40%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	67%
					17		BEBE	Bebe Stores	Retail (Apparel)	5.92	73	5.99	-0.07	-1.2%	78	Buy	-1%	0%	0%	0%		11%	-1%	10%		11%	-11%	1%		0%	79%	79%		$0.00	$0.68	$0.68		23%	864%
					18		DIT	Amcon Distrib	Retail (Food)	77.98	-	72.01	5.96	8.3%	80	Buy	0%	3%	-1%	-4%		1%	8%	9%		1%	-28%	-27%		1%	2%	3%		$0.72	$0.72	$0.72		4%	15%
					19		FCFS	First Cash Fin	Retail (Misc\Diversified)	86.97	433,042	80.63	6.34	7.9%	75	Buy	1%	1%	-2%	0%		1%	8%	9%		1%	11%	13%		1%	7%	9%		$1.00	$1.08	$1.08		6%	102%
					20		TANNI	TravelCntrs Am	Retail (Discount\Variety)	25.73	9,316	25.53	0.20	0.8%	61	Hold	1%	0%	0%	1%		8%	1%	9%		8%	4%	12%		8%	-3%	6%		$2.06	$2.06	$2.06		33%	36%
					21		HD	Home Depot	Retail (Building Products)	228.10	5,194,583	218.38	9.72	4.5%	76	Buy	-2%	0%	0%	2%		2%	4%	7%		2%	27%	30%		2%	-9%	-7%		$4.12	$5.44	$5.44		11%	76%
					22		CRRFY	Carrefour ADR	Retail (Supermarkets)	3.36	152,805	3.29	0.07	2.1%	60	Hold	1%	2%	-1%	0%		5%	2%	7%		5%	-1%	4%		5%	-24%	-19%		$0.16	$0.16	$0.16		19%	-29%
					23		ANCUF	Alimentation	Retail (Food)	33.42	10,954	31.51	1.91	6.1%	69	Buy	0%	4%	-2%	3%		1%	6%	7%		1%	-37%	-36%		1%	-5%	-4%		$0.15	$0.19	$0.19		3%	-14%
					24		WMMVY	Wal-Mart de Mex	Retail (Major Chains)	29.17	230,553	28.59	0.58	2.0%	76	Buy	-4%	3%	5%	-3%		5%	2%	7%		5%	12%	17%		5%	4%	9%		$1.25	$1.32	$1.32		17%	43%
					25		SITE	SiteOnce Lndscp	Retail (Misc\Diversified)	96.55	267,826	90.65	5.90	6.5%	93	Buy	3%	-2%	0%	-1%		0%	7%	7%		0%	64%	64%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	163%
					26		CTHR	Charles&Colvard	Retail (Jewelry)	1.51	36,718	1.42	0.09	6.3%	80	Buy	-1%	1%	1%	-1%		0%	6%	6%		0%	67%	67%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	57%
					27		GAIA	Gaiam Inc	Retail (Misc\Diversified)	8.46	51,158	7.99	0.47	5.9%	95	Buy	0%	1%	2%	0%		0%	6%	6%		0%	-23%	-23%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	49%
					28		ULTA	Ulta Salon	Retail (Misc\Diversified)	267.91	727,556	253.14	14.77	5.8%	83	Buy	-2%	0%	-3%	3%		0%	6%	6%		0%	3%	3%		0%	9%	9%		$0.00	$0.00	$0.00		0%	44%
					29		WMMVF	Wal Mart De Mex	Retail (Discount\Variety)	2.94	5,124	2.78	0.16	5.6%	77	Buy	-2%	4%	3%	-2%		0%	6%	6%		0%	16%	16%		3%	-2%	2%		$0.08	$0.00	$0.00		7%	63%
					30		JILL	J Jill Inc	Retail (Apparel)	1.19	157,563	1.13	0.06	5.3%	59	Buy	-8%	16%	-16%	-8%		0%	5%	5%		0%	-79%	-79%		0%	-32%	-32%		$0.00	$0.00	$0.00		0%	-105%
					31		RCII	Rent-A-Center	Retail (Home Furnishings)	29.13	429,309	28.84	0.29	1.0%	76	Buy	-4%	0%	5%	9%		4%	1%	5%		4%	78%	82%		2%	46%	48%		$0.32	$1.16	$1.16		15%	114%
					32		COST	Costco Cos	Retail (Major Chains)	305.52	1,820,874	293.92	11.60	3.9%	75	Buy	-2%	-1%	-1%	0%		1%	4%	5%		1%	44%	45%		1%	9%	11%		$2.28	$2.60	$2.60		5%	78%
					33		FLWS	1800Flowers.cm	Retail (Mail Order\Direct)	15.19	1,014,487	14.50	0.69	4.8%	60	Hold	1%	-3%	6%	-3%		0%	5%	5%		0%	19%	19%		0%	14%	14%		$0.00	$0.00	$0.00		0%	85%
					34		AAN	Aaron Rents A	Retail (Home Furnishings)	59.36	892,665	57.11	2.25	3.9%	75	Buy	-3%	1%	0%	1%		0%	4%	4%		0%	36%	36%		0%	6%	6%		$0.14	$0.16	$0.16		2%	114%
					35		GPS	Gap Inc	Retail (Apparel)	17.41	7,569,339	17.68	-0.27	-1.5%	76	Buy	-1%	2%	3%	6%		6%	-2%	4%		5%	-31%	-26%		4%	-24%	-21%		$0.97	$0.97	$0.97		21%	7%
					36		BABB	BAB Inc	Retail (Food)	0.83	10,917	0.84	-0.01	-0.8%	76	Buy	1%	-1%	-1%	1%		5%	-1%	4%		5%	27%	32%		6%	-1%	5%		$0.04	$0.04	$0.04		28%	70%
					37		HVTA	Haverty Furn A	Retail (Home Furnishings)	20.20	15	20.20	0.00	0.0%	76	Buy	-1%	0%	0%	1%		4%	0%	4%		4%	10%	14%		4%	-21%	-17%		$0.72	$0.80	$0.80		17%	14%
					38		HVT	Haverty Furn	Retail (Home Furnishings)	20.13	96,906	20.16	-0.03	-0.1%	76	Buy	0%	-3%	1%	2%		4%	0%	4%		4%	7%	11%		4%	-17%	-13%		$0.72	$0.80	$0.80		17%	13%
					39		CENT	Central Garden	Retail (Building Products)	32.21	90,623	31.07	1.14	3.7%	59	Hold	0%	-1%	2%	3%		0%	4%	4%		0%	-10%	-10%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	145%
					40		WSTG	Wayside Tech	Retail (Computers)	16.11	2,181	16.20	-0.09	-0.6%	76	Buy	-1%	-1%	8%	0%		4%	-1%	4%		4%	62%	66%		7%	-40%	-33%		$0.68	$0.68	$0.68		23%	36%
					41		SPGZ	Spectrum Grp	Retail (Misc\Diversified)	690.00	-	666.02	23.98	3.6%	59	Hold	0%	5%	0%	0%		0%	4%	4%		0%	2%	2%		0%	13%	13%		$0.00	$0.00	$0.00		0%	13%
					42		BECN	Beacon Roofing	Retail (Building Products)	33.11	454,581	31.98	1.13	3.5%	58	Hold	-4%	9%	1%	5%		0%	4%	4%		0%	1%	1%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	4%
					43		BSHI	Boss Hldgs Inc	Retail (Apparel)	22.25	-	21.50	0.75	3.5%	59	Hold	0%	3%	-6%	0%		0%	3%	3%		0%	34%	34%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	68%
					44		LULU	Lululemon Athtc	Retail (Apparel)	239.39	1,362,930	231.67	7.72	3.3%	59	Hold	0%	1%	-3%	6%		0%	3%	3%		0%	91%	91%		0%	55%	55%		$0.00	$0.00	$0.00		0%	193%
					45		SAH	Sonic Auto A	Retail (Auto Parts)	31.63	277,451	31.00	0.63	2.0%	75	Buy	4%	-4%	0%	5%		1%	2%	3%		1%	125%	127%		2%	-25%	-24%		$0.24	$0.40	$0.40		6%	89%
					46		M	Macy's Inc	Retail (Department Stores)	15.95	16,529,723	17.00	-1.05	-6.2%	54	Hold	-5%	4%	0%	6%		9%	-6%	3%		9%	-43%	-34%		5%	18%	23%		$1.51	$1.51	$1.51		34%	-24%
					47		HOME	At Home Group	Retail (Home Furnishings)	5.66	1,576,569	5.50	0.16	2.9%	55	Hold	-6%	1%	0%	6%		0%	3%	3%		0%	-71%	-71%		0%	-39%	-39%		$0.00	$0.00	$0.00		0%	2%
					48		LITB	LightInTheBox	Retail (Misc\Diversified)	1.08	3,745	1.05	0.03	2.9%	58	Hold	-2%	-2%	3%	10%		0%	3%	3%		0%	-14%	-14%		0%	-47%	-47%		$0.00	$0.00	$0.00		0%	-80%
					49		CTRN	Citi Trends	Retail (Apparel)	23.29	144,907	23.12	0.17	0.7%	75	Buy	2%	-3%	5%	0%		1%	1%	2%		1%	13%	15%		2%	-23%	-21%		$0.32	$0.32	$0.32		7%	27%
					50		CENTA	Central GardenA	Retail (Building Products)	29.96	255,017	29.36	0.60	2.0%	59	Hold	-1%	-2%	2%	3%		0%	2%	2%		0%	-6%	-6%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	128%
					51		TIF	Tiffany & Co	Retail (Jewelry)	134.02	1,522,750	133.65	0.37	0.3%	75	Buy	0%	0%	0%	0%		2%	0%	2%		2%	66%	68%		3%	-23%	-20%		$2.20	$2.32	$2.32		10%	90%
					52		CASY	Casey's GenSt	Retail (Supermarkets)	160.86	909,247	158.99	1.87	1.2%	75	Buy	-3%	3%	-12%	2%		1%	1%	2%		1%	24%	25%		1%	14%	15%		$1.16	$1.28	$1.28		4%	37%
					53		GPI	Grp 1 Auto	Retail (Auto Parts)	100.77	211,849	100.00	0.77	0.8%	75	Buy	-2%	-3%	2%	3%		1%	1%	2%		1%	90%	91%		2%	-26%	-24%		$1.04	$1.16	$1.16		7%	66%
					54		AEO	Amer EagleOut	Retail (Apparel)	14.40	4,773,342	14.70	-0.30	-2.0%	76	Buy	-1%	-3%	-5%	2%		4%	-2%	2%		4%	-24%	-20%		3%	3%	6%		$0.55	$0.55	$0.55		16%	15%
					55		FL	Foot Lockr Inc	Retail (Apparel)	37.97	2,757,346	38.99	-1.02	-2.6%	76	Buy	-2%	1%	-7%	-2%		4%	-3%	1%		4%	-27%	-23%		3%	13%	16%		$1.38	$1.52	$1.52		15%	-26%
					56		HDS	HD Supply Hld	Retail (Building Products)	40.74	3,591,173	40.22	0.52	1.3%	59	Hold	2%	0%	1%	0%		0%	1%	1%		0%	7%	7%		0%	-6%	-6%		$0.00	$0.00	$0.00		0%	38%
					57		TSCO	Tractor Supply	Retail (Building Products)	92.95	2,797,884	93.44	-0.49	-0.5%	75	Buy	-1%	-4%	-3%	4%		2%	-1%	1%		2%	12%	13%		1%	12%	13%		$1.24	$1.40	$1.40		7%	17%
					58		ADRNY	Koninklijke Aho	Retail (Supermarkets)	24.52	189,255	25.10	-0.58	-2.3%	59	Hold	0%	-1%	-5%	0%		3%	-2%	1%		3%	-1%	3%		4%	15%	18%		$0.89	$0.79	$0.79		14%	24%
					59		VLGEA	Village SuprStr	Retail (Supermarkets)	22.26	50,841	23.20	-0.94	-4.1%	76	Buy	-1%	-1%	-5%	1%		4%	-4%	0%		4%	-13%	-9%		4%	17%	20%		$1.00	$1.00	$1.00		21%	11%
					60		CATO	Cato Corp A	Retail (Apparel)	16.04	173,997	17.40	-1.36	-7.8%	53	Hold	1%	0%	-4%	-1%		8%	-8%	0%		8%	22%	30%		9%	-10%	-1%		$1.32	$1.32	$1.32		37%	-25%
					61		CNXN	P C Connection	Retail (Computers)	49.84	135,871	49.66	0.18	0.4%	75	Buy	-4%	11%	1%	4%		0%	0%	0%		0%	67%	67%		1%	13%	15%		$0.34	$0.00	$0.00		3%	101%
					62		TECD	Tech Data	Retail (Computers)	143.94	1,114,912	143.60	0.34	0.2%	59	Hold	0%	0%	0%	5%		0%	0%	0%		0%	76%	76%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	103%
					63		JSHLY	JardineStrHldgs	Retail (Discount\Variety)	15.34	7,650	15.34	0.00	0.0%	58	Hold	-5%	1%	-2%	1%		0%	0%	0%		0%	-17%	-17%		0%	-6%	-6%		$0.04	$0.04	$0.04		1%	19%
					64		RBA	Ritchie Bros	Retail (Misc\Diversified)	42.22	284,873	42.95	-0.73	-1.7%	75	Buy	-3%	1%	-1%	2%		2%	-2%	0%		2%	31%	33%		3%	9%	12%		$0.96	$0.80	$0.80		13%	81%
				65		CRMT	America's CarMt	Retail (Auto Parts)	109.78	47,191	109.66	0.12	0.1%	58	Hold	0%	0%	-4%	-3%		0%	0%	0%		0%	51%	51%		0%	62%	62%		$0.00	$0.00	$0.00		0%	180%
				66		KAR	KAR Auction	Retail (Auto Parts)	21.02	1,790,232	21.79	-0.77	-3.5%	76	Buy	-4%	2%	2%	5%		4%	-4%	0%		3%	-54%	-51%		3%	-6%	-3%		$1.40	$0.76	$0.76		16%	-14%
				67		TSCDY	Tesco PLC	Retail (Food)	9.70	117,322	10.08	-0.38	-3.8%	59	Hold	0%	-1%	10%	-1%		3%	-4%	0%		3%	38%	41%		2%	-14%	-11%		$0.18	$0.32	$0.32		10%	57%
				68		ANF	Abercrombie	Retail (Apparel)	16.36	3,047,289	17.29	-0.93	-5.4%	49	Hold	-3%	3%	-1%	4%		5%	-5%	0%		5%	-14%	-9%		4%	15%	19%		$0.80	$0.80	$0.80		21%	7%
				69		PLCE	Childrn's Plce	Retail (Apparel)	59.67	595,206	62.52	-2.85	-4.6%	76	Buy	-6%	4%	-23%	-1%		4%	-5%	-1%		4%	-31%	-27%		2%	-38%	-36%		$2.00	$2.24	$2.24		12%	66%
				70		DG	Dollar General	Retail (Discount\Variety)	153.41	1,945,568	155.98	-2.57	-1.6%	75	Buy	-1%	-2%	0%	1%		1%	-2%	-1%		1%	44%	45%		1%	16%	17%		$1.16	$1.28	$1.28		5%	93%
				71		LOW	Lowes Cos	Retail (Building Products)	116.24	4,214,340	119.76	-3.52	-2.9%	75	Buy	-3%	0%	2%	1%		2%	-3%	-1%		2%	30%	32%		2%	-1%	1%		$1.92	$2.20	$2.20		9%	60%
				72		TSIOF	361 Degrees	Retail (Apparel)	0.18	-	0.18	0.00	-1.1%	75	Buy	0%	0%	0%	0%		0%	-1%	-1%		0%	-13%	-13%		5%	-44%	-40%		$0.01	$0.00	$0.00		8%	-49%
				73		BBY	Best Buy	Retail (Consumer Elect)	84.69	2,817,615	87.80	-3.11	-3.5%	76	Buy	-5%	1%	3%	0%		2%	-4%	-1%		2%	66%	68%		3%	-23%	-19%		$1.80	$2.00	$2.00		14%	154%
				74		BIG	Big Lots Inc	Retail (Discount\Variety)	27.06	1,043,689	28.72	-1.66	-5.8%	52	Hold	-3%	2%	6%	-2%		4%	-6%	-1%		4%	-1%	3%		4%	-48%	-44%		$1.20	$1.20	$1.20		17%	4%
				75		MTRAF	Metro Inc	Retail (Food)	40.77	600	42.00	-1.23	-2.9%	58	Hold	-2%	-1%	-5%	0%		1%	-3%	-1%		1%	21%	23%		2%	8%	10%		$0.53	$0.60	$0.60		7%	45%
				76		TJX	TJX Cos Inc	Retail (Apparel)	59.04	6,050,228	61.06	-2.02	-3.3%	75	Buy	-4%	1%	1%	1%		2%	-3%	-2%		2%	36%	38%		2%	-41%	-40%		$0.78	$0.92	$0.92		8%	7%
				77		RUSHB	Rush Enterprise	Retail (Auto Parts)	44.36	6,476	45.70	-1.34	-2.9%	75	Buy	-2%	-1%	2%	0%		1%	-3%	-2%		1%	28%	30%		1%	-26%	-25%		$0.48	$0.52	$0.52		4%	100%
				78		SYY	Sysco Corp	Retail (Food)	82.14	2,724,303	85.54	-3.40	-4.0%	76	Buy	-1%	-2%	1%	2%		2%	-4%	-2%		2%	37%	39%		2%	3%	6%		$1.56	$1.80	$1.80		12%	93%
				79		TA	Travelcenters	Retail (Supermarkets)	16.84	51,883	17.15	-0.31	-1.8%	57	Hold	-11%	-4%	-4%	-8%		0%	-2%	-2%		0%	-5%	-5%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	141%
				80		WMT	Wal-Mart Strs	Retail (Major Chains)	114.49	7,545,608	118.84	-4.35	-3.7%	75	Buy	0%	-2%	0%	0%		2%	-4%	-2%		2%	28%	29%		2%	-6%	-3%		$2.08	$2.12	$2.12		11%	85%
				81		JCTCF	Jewett-Cam Trdg	Retail (Building Products)	7.57	4,730	7.71	-0.14	-1.8%	57	Hold	-2%	4%	2%	3%		0%	-2%	-2%		0%	8%	8%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	-1%
				82		WSM	Williams Sonm	Retail (Home Furnishings)	70.08	732,273	73.44	-3.36	-4.6%	76	Buy	-7%	0%	-2%	5%		3%	-5%	-2%		3%	46%	48%		3%	-2%	1%		$1.72	$1.92	$1.92		14%	43%
				83		RH	RestorationHdwr	Retail (Misc\Diversified)	208.75	723,264	213.50	-4.75	-2.2%	57	Hold	-6%	1%	-10%	8%		0%	-2%	-2%		0%	78%	78%		0%	39%	39%		$0.00	$0.00	$0.00		0%	234%
				84		ROST	Ross Stores	Retail (Apparel)	112.19	5,069,017	116.42	-4.23	-3.6%	75	Buy	-3%	2%	1%	1%		1%	-4%	-3%		1%	40%	41%		1%	4%	5%		$0.90	$1.02	$1.02		5%	89%
				85		FAST	Fastenal Co	Retail (Building Products)	34.88	4,704,223	36.95	-2.07	-5.6%	52	Hold	-2%	-3%	3%	-2%		3%	-6%	-3%		2%	-29%	-27%		3%	-4%	-1%		$0.80	$0.88	$1.00		14%	6%
				86		SCVL	Shoe Carnival	Retail (Apparel)	35.86	103,106	37.28	-1.42	-3.8%	75	Buy	-4%	0%	-4%	1%		1%	-4%	-3%		1%	11%	12%		1%	25%	26%		$0.32	$0.34	$0.34		5%	53%
				87		PAG	Penske Auto Grp	Retail (Auto Parts)	46.97	168,711	50.22	-3.25	-6.5%	51	Hold	-3%	-3%	2%	1%		3%	-6%	-3%		3%	25%	28%		4%	-16%	-12%		$1.48	$1.58	$1.58		16%	33%
				88		TLRD	Tailord Brands	Retail (Apparel)	3.98	2,339,855	4.14	-0.16	-3.9%	75	Buy	-7%	9%	-20%	-3%		0%	-4%	-4%		0%	-70%	-70%		5%	-38%	-32%		$0.72	$0.00	$0.00		9%	-43%
				89		SYX	Systemax Inc	Retail (Computers)	23.65	45,700	25.16	-1.51	-6.0%	51	Hold	-3%	-1%	6%	0%		2%	-6%	-4%		2%	5%	7%		1%	-28%	-27%		$0.35	$0.48	$0.48		9%	261%
				90		TCS	The Container	Retail (Discount\Variety)	4.04	185,681	4.22	-0.18	-4.3%	57	Hold	-4%	4%	0%	-4%		0%	-4%	-4%		0%	-12%	-12%		4%	1%	5%		$0.20	$0.00	$0.00		6%	-57%
				91		CCOM	Colon'l Comrcl	Retail (Building Products)	1.10	-	1.15	-0.05	-4.3%	57	Hold	0%	-4%	-7%	-8%		0%	-4%	-4%		0%	74%	74%		0%	2%	2%		$0.00	$0.00	$0.00		0%	125%
				92		CJJD	China Jo-Jo	Retail (Drug Stores)	1.74	389,859	1.82	-0.08	-4.4%	56	Hold	-9%	1%	-4%	2%		0%	-4%	-4%		0%	-9%	-9%		0%	61%	61%		$0.00	$0.00	$0.00		0%	10%
				93		CHEF	Chef's Warehse	Retail (Food)	36.40	120,544	38.11	-1.71	-4.5%	57	Hold	-1%	3%	1%	0%		0%	-4%	-4%		0%	19%	19%		0%	56%	56%		$0.00	$0.00	$0.00		0%	95%
				94		BURL	Burlington Stor	Retail (Apparel)	217.47	682,996	228.03	-10.56	-4.6%	57	Hold	-1%	3%	1%	2%		0%	-5%	-5%		0%	40%	40%		0%	32%	32%		$0.00	$0.00	$0.00		0%	210%
				95		BKE	Buckle Inc	Retail (Apparel)	24.41	380,242	27.04	-2.63	-9.7%	51	Hold	-4%	-1%	-4%	0%		5%	-10%	-5%		4%	40%	44%		5%	-19%	-13%		$1.00	$1.20	$1.20		22%	12%
				96		LVMUY	LVMH Moet	Retail (Apparel)	87.18	122,459	93.27	-6.09	-6.5%	51	Hold	-5%	-1%	1%	0%		2%	-7%	-5%		2%	60%	61%		2%	0%	1%		$0.91	$1.48	$1.48		9%	136%
				97		KR	Kroger Co	Retail (Supermarkets)	26.86	6,015,377	28.99	-2.13	-7.3%	51	Hold	-5%	-1%	2%	-1%		2%	-7%	-5%		2%	5%	8%		2%	0%	2%		$0.56	$0.64	$0.64		10%	-30%
				98		NGVC	Natural Grocers	Retail (Food)	9.05	169,825	9.87	-0.82	-8.3%	76	Sell	-14%	-1%	2%	3%		3%	-8%	-5%		3%	-36%	-33%		0%	72%	72%		$0.00	$0.28	$0.28		6%	-33%
				99		SCSC	ScanSource Inc	Retail (Computers)	34.89	112,487	36.95	-2.06	-5.6%	75	Sell	-2%	-2%	3%	4%		0%	-6%	-6%		0%	7%	7%		0%	-4%	-4%		$0.00	$0.00	$0.00		0%	12%
				100		BOOT	Boot Barn Hld	Retail (Apparel)	41.97	834,364	44.53	-2.56	-5.7%	75	Sell	-1%	6%	2%	4%		0%	-6%	-6%		0%	161%	161%		0%	3%	3%		$0.00	$0.00	$0.00		0%	193%
				101		CVS	CVS Corp	Retail (Drug Stores)	67.82	9,724,344	74.29	-6.47	-8.7%	51	Hold	-5%	-1%	-2%	3%		3%	-9%	-6%		3%	13%	16%		3%	-10%	-7%		$2.00	$2.00	$2.00		13%	-19%
				102		HBP	Huttig BldgProd	Retail (Building Products)	1.45	44,453	1.54	-0.09	-5.8%	75	Sell	-1%	4%	-9%	-6%		0%	-6%	-6%		0%	-14%	-14%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	-19%
				103		JWN	Nordstrom Inc	Retail (Department Stores)	36.86	4,377,220	40.93	-4.07	-9.9%	51	Hold	-5%	3%	2%	4%		4%	-10%	-6%		4%	-12%	-9%		3%	-2%	2%		$1.48	$1.48	$1.48		17%	-12%
				104		WMK	Weis Markets	Retail (Supermarkets)	36.69	58,505	40.49	-3.80	-9.4%	50	Hold	-5%	0%	-3%	3%		3%	-9%	-6%		3%	-15%	-12%		3%	15%	18%		$1.24	$1.24	$1.24		15%	18%
				105		NSIT	Insight Entrpr	Retail (Computers)	65.87	286,376	70.29	-4.42	-6.3%	75	Sell	-4%	2%	0%	2%		0%	-6%	-6%		0%	72%	72%		0%	6%	6%		$0.00	$0.00	$0.00		0%	128%
				106		RUSHA	Rush Entprs A	Retail (Auto Parts)	43.00	227,303	46.50	-3.50	-7.5%	47	Hold	-2%	-2%	1%	-1%		1%	-8%	-6%		1%	35%	36%		1%	-32%	-31%		$0.48	$0.52	$0.52		4%	104%
				107		LAD	Lithia Motors	Retail (Auto Parts)	135.64	229,389	147.00	-11.36	-7.7%	50	Hold	-2%	-3%	-2%	1%		1%	-8%	-7%		1%	93%	93%		2%	-33%	-31%		$1.16	$1.20	$1.20		5%	65%
				108		KIRK	Kirkland's Inc	Retail (Home Furnishings)	1.15	547,757	1.24	-0.09	-7.3%	75	Sell	-19%	10%	21%	1%		0%	-7%	-7%		0%	-87%	-87%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-130%
				109		ORLY	O'Reilly Auto	Retail (Auto Parts)	406.10	1,270,900	438.26	-32.16	-7.3%	75	Sell	-6%	-2%	-1%	1%		0%	-7%	-7%		0%	27%	27%		0%	43%	43%		$0.00	$0.00	$0.00		0%	59%
				110		DLTR	Dollar TreeStr	Retail (Discount\Variety)	87.07	2,704,292	94.05	-6.98	-7.4%	75	Sell	-1%	-2%	1%	-1%		0%	-7%	-7%		0%	4%	4%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	20%
				111		CBD	CompanhiaBs ADR	Retail (Supermarkets)	19.88	396,969	21.87	-1.99	-9.1%	46	Hold	-7%	0%	2%	-3%		1%	-9%	-8%		1%	5%	7%		1%	-12%	-10%		$0.29	$0.29	$0.29		6%	90%
				112		URBN	Urban Outfttr	Retail (Apparel)	25.60	1,516,357	27.77	-2.17	-7.8%	75	Sell	-2%	5%	2%	4%		0%	-8%	-8%		0%	-16%	-16%		0%	-5%	-5%		$0.00	$0.00	$0.00		0%	19%
				113		COLFF	Colabor Group	Retail (Food)	0.40	-	0.43	-0.03	-7.8%	75	Sell	0%	0%	12%	-12%		0%	-8%	-8%		0%	43%	43%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	-8%
				114		SWGAY	Swatch Grp SA	Retail (Jewelry)	12.44	57,412	13.85	-1.41	-10.2%	76	Sell	-6%	-1%	2%	0%		2%	-10%	-8%		2%	-5%	-3%		2%	-28%	-27%		$0.27	$0.27	$0.27		9%	-14%
				115		DKS	Dick's SptgGds	Retail (Misc\Diversified)	44.23	1,356,873	49.49	-5.26	-10.6%	50	Hold	-4%	-2%	4%	-1%		2%	-11%	-8%		2%	59%	61%		3%	9%	11%		$0.90	$1.10	$1.10		12%	73%
				116		SPTN	Spartan Stores	Retail (Supermarkets)	12.18	156,687	14.24	-2.06	-14.5%	50	Hold	-6%	-4%	-9%	6%		6%	-14%	-8%		5%	-17%	-12%		4%	-36%	-31%		$0.72	$0.76	$0.76		21%	4%
				117		GPC	Genuine Parts	Retail (Auto Parts)	93.57	842,454	106.23	-12.66	-11.9%	50	Hold	-5%	-4%	1%	-1%		3%	-12%	-9%		3%	11%	14%		3%	1%	4%		$2.88	$3.05	$3.05		15%	25%
				118		GWW	Grainger WW	Retail (Building Products)	302.67	805,228	338.52	-35.85	-10.6%	50	Hold	-8%	0%	3%	0%		2%	-11%	-9%		2%	20%	22%		2%	20%	21%		$5.44	$5.76	$5.76		10%	55%
				119		EZPW	Ezcorp A	Retail (Misc\Diversified)	6.22	770,744	6.82	-0.60	-8.8%	75	Sell	-3%	-4%	2%	0%		0%	-9%	-9%		0%	-12%	-12%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	71%
				120		MSM	MSC Industrl	Retail (Building Products)	68.07	531,654	78.47	-10.40	-13.3%	50	Hold	-5%	-3%	2%	0%		4%	-13%	-9%		4%	2%	6%		3%	-20%	-17%		$2.52	$3.00	$3.00		17%	54%
				121		ZUMZ	Zumiez Inc	Retail (Apparel)	31.17	409,230	34.54	-3.37	-9.8%	75	Sell	-3%	-1%	-10%	-1%		0%	-10%	-10%		0%	80%	80%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	102%
				122		FRCOY	Fast Retailing	Retail (Apparel)	53.50	17,201	59.66	-6.16	-10.3%	75	Sell	-4%	-3%	4%	0%		1%	-10%	-10%		0%	17%	17%		1%	28%	28%		$0.27	$0.27	$0.27		10%	59%
				123		KSS	Kohls Corp	Retail (Department Stores)	42.75	3,915,583	50.95	-8.20	-16.1%	50	Hold	-6%	-2%	2%	4%		6%	-16%	-10%		5%	-23%	-18%		4%	22%	26%		$2.44	$2.68	$2.68		23%	20%
				124		ETH	Ethan Allen	Retail (Home Furnishings)	16.15	287,288	19.06	-2.91	-15.3%	50	Hold	-9%	-3%	2%	-2%		5%	-15%	-10%		4%	8%	13%		4%	-38%	-34%		$0.76	$0.84	$0.84		19%	-16%
				125		WBA	Walgreens Boots	Retail (Drug Stores)	50.85	6,511,500	58.96	-8.11	-13.8%	50	Hold	-2%	1%	-1%	5%		4%	-14%	-10%		3%	-14%	-11%		3%	-6%	-3%		$1.76	$1.83	$1.83		13%	-35%
				126		VIPS	VipShop Hldgs	Retail (Mail Order\Direct)	12.73	4,999,415	14.17	-1.44	-10.2%	75	Sell	-6%	6%	1%	5%		0%	-10%	-10%		0%	160%	160%		0%	-53%	-53%		$0.00	$0.00	$0.00		0%	74%
				127		IMKTA	Ingles MarketsA	Retail (Supermarkets)	41.69	78,033	47.51	-5.82	-12.3%	49	Hold	-4%	-1%	3%	2%		2%	-12%	-11%		1%	75%	76%		2%	-21%	-19%		$0.66	$0.66	$0.66		9%	31%
				128		AZO	AutoZone Inc	Retail (Auto Parts)	1057.96	301,714	1191.31	-133.35	-11.2%	75	Sell	-7%	-4%	5%	1%		0%	-11%	-11%		0%	42%	42%		0%	18%	18%		$0.00	$0.00	$0.00		0%	45%
				129		TGT	Target Corp	Retail (Major Chains)	110.74	6,894,459	128.21	-17.47	-13.6%	50	Hold	-3%	-3%	2%	3%		2%	-14%	-11%		2%	94%	96%		4%	1%	5%		$2.56	$2.64	$2.64		15%	87%
				130		MAKSY	Marks & Spencer	Retail (Apparel)	4.63	77,890	5.65	-1.02	-18.1%	77	Sell	-5%	1%	13%	-4%		7%	-18%	-11%		5%	-9%	-3%		5%	-27%	-22%		$0.31	$0.31	$0.31		23%	-67%
				131		FIVE	Five Below Inc	Retail (Apparel)	113.22	1,044,044	127.86	-14.64	-11.5%	75	Sell	-5%	-5%	0%	-6%		0%	-11%	-11%		0%	25%	25%		0%	54%	54%		$0.00	$0.00	$0.00		0%	158%
				132		JVA	Coffee Holdng	Retail (Food)	4.06	13,413	4.60	-0.54	-11.7%	75	Sell	-1%	-5%	9%	-3%		0%	-12%	-12%		0%	30%	30%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	14%
				133		CORE	Core Mark Hldgs	Retail (Food)	23.44	195,249	27.19	-3.75	-13.8%	76	Sell	-6%	-5%	-2%	-7%		2%	-14%	-12%		2%	17%	19%		2%	-26%	-24%		$0.44	$0.48	$0.48		7%	-90%
				134		MACE	MACE Security	Retail (Auto Parts)	0.22	25,700	0.25	-0.03	-12.0%	75	Sell	10%	-12%	-1%	-12%		0%	-12%	-12%		0%	-11%	-11%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-51%
				135		PSMT	PriceSmart Inc	Retail (Discount\Variety)	61.26	295,306	71.02	-9.76	-13.7%	75	Sell	-2%	-4%	-4%	-3%		1%	-14%	-13%		1%	20%	21%		1%	-31%	-30%		$0.70	$0.70	$0.70		5%	-16%
				136		AN	AutoNation Inc	Retail (Auto Parts)	42.44	894,464	48.63	-6.19	-12.7%	75	Sell	-4%	-4%	-2%	2%		0%	-13%	-13%		0%	36%	36%		0%	-30%	-30%		$0.00	$0.00	$0.00		0%	-20%
				137		BBBY	BedBath&Bynd	Retail (Home Furnishings)	14.25	8,857,951	17.30	-3.05	-17.6%	76	Sell	-13%	-3%	4%	3%		5%	-18%	-13%		4%	53%	57%		6%	-49%	-43%		$0.64	$0.67	$0.68		18%	-57%
				138		RGS	Regis Corp	Retail (Misc\Diversified)	15.52	220,396	17.87	-2.35	-13.2%	75	Sell	-12%	-11%	3%	-12%		0%	-13%	-13%		0%	5%	5%		0%	10%	10%		$0.00	$0.00	$0.00		0%	11%
				139		DXLG	Destination XL	Retail (Apparel)	1.11	65,767	1.28	-0.17	-13.3%	75	Sell	-7%	-3%	0%	-4%		0%	-13%	-13%		0%	-41%	-41%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	-127%
				140		ABG	Asbury Auto Gp	Retail (Auto Parts)	96.45	208,453	111.79	-15.34	-13.7%	75	Sell	-3%	-7%	5%	1%		0%	-14%	-14%		0%	68%	68%		0%	4%	4%		$0.00	$0.00	$0.00		0%	53%
				141		FOSL	Fossil Inc	Retail (Jewelry)	6.73	1,595,032	7.88	-1.15	-14.6%	75	Sell	-18%	1%	2%	-12%		0%	-15%	-15%		0%	-50%	-50%		0%	102%	102%		$0.00	$0.00	$0.00		0%	-61%
				142		SBH	Sally Beauty	Retail (Misc\Diversified)	15.35	3,024,173	18.25	-2.90	-15.9%	75	Sell	-4%	-6%	-5%	-5%		0%	-16%	-16%		0%	7%	7%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	-52%
				143		MOV	Movado Group	Retail (Jewelry)	17.22	166,093	21.74	-4.52	-20.8%	48	Hold	-11%	-4%	5%	-6%		5%	-21%	-16%		4%	-31%	-28%		3%	-2%	1%		$0.80	$0.80	$0.80		14%	-16%
				144		DDS	Dillard's Inc	Retail (Department Stores)	60.72	468,286	73.48	-12.76	-17.4%	75	Sell	-14%	-4%	-1%	11%		1%	-17%	-16%		1%	22%	23%		1%	0%	1%		$0.40	$0.60	$0.60		4%	0%
				145		KGJI	Kingold Jwlry	Retail (Jewelry)	1.26	33,279	1.51	-0.25	-16.6%	75	Sell	-16%	0%	6%	-26%		0%	-17%	-17%		0%	91%	91%		0%	-61%	-61%		$0.00	$0.00	$0.00		0%	148%
				146		TITN	Titan Machinery	Retail (Building Products)	12.21	153,811	14.78	-2.57	-17.4%	75	Sell	-7%	0%	2%	3%		0%	-17%	-17%		0%	12%	12%		0%	-38%	-38%		$0.00	$0.00	$0.00		0%	36%
				147		AAP	Adv'd Auto Prt	Retail (Auto Parts)	131.75	1,262,251	160.16	-28.41	-17.7%	75	Sell	-7%	-3%	0%	-3%		0%	-18%	-18%		0%	2%	2%		0%	58%	58%		$0.24	$0.24	$0.24		1%	14%
				148		EXPR	Express Inc	Retail (Apparel)	4.01	1,803,311	4.87	-0.86	-17.7%	75	Sell	-17%	4%	-4%	-6%		0%	-18%	-18%		0%	-5%	-5%		0%	-50%	-50%		$0.00	$0.00	$0.00		0%	-115%
				149		BXC	Bluelinx Hlds	Retail (Building Products)	11.73	82,105	14.25	-2.52	-17.7%	75	Sell	-13%	2%	15%	-19%		0%	-18%	-18%		0%	-42%	-42%		0%	153%	153%		$0.00	$0.00	$0.00		0%	1433%
				150		UNFI	United NatrlFd	Retail (Food)	7.20	926,049	8.76	-1.56	-17.8%	75	Sell	0%	4%	-29%	-5%		0%	-18%	-18%		0%	-17%	-17%		0%	-79%	-79%		$0.00	$0.00	$0.00		0%	-89%
				151		GCO	Genesco Inc	Retail (Apparel)	39.32	236,286	47.92	-8.60	-17.9%	75	Sell	-8%	-1%	-1%	5%		0%	-18%	-18%		0%	8%	8%		0%	36%	36%		$0.00	$0.00	$0.00		0%	-12%
				152		MNRO	Monro Mufflr	Retail (Auto Parts)	62.70	534,639	78.20	-15.50	-19.8%	47	Hold	-12%	-1%	4%	2%		1%	-20%	-18%		1%	14%	15%		1%	21%	22%		$0.80	$0.88	$0.88		6%	7%
				153		OLLI	Ollie's Outlet	Retail (Discount\Variety)	53.04	1,217,842	65.31	-12.27	-18.8%	75	Sell	-9%	-6%	15%	-3%		0%	-19%	-19%		0%	-2%	-2%		0%	25%	25%		$0.00	$0.00	$0.00		0%	159%
				154		SFM	Sprouts Farmers	Retail (Food)	15.63	3,075,376	19.35	-3.72	-19.2%	75	Sell	-8%	-5%	-2%	0%		0%	-19%	-19%		0%	-18%	-18%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	-41%
				155		SPWH	Sportsmans Ware	Retail (Misc\Diversified)	6.48	658,263	8.03	-1.55	-19.3%	75	Sell	0%	5%	-2%	-2%		0%	-19%	-19%		0%	83%	83%		0%	-34%	-34%		$0.00	$0.00	$0.00		0%	-27%
				156		BNED	Barnes&Nbl Edu	Retail (Misc\Diversified)	3.44	421,021	4.27	-0.83	-19.4%	75	Sell	-7%	-4%	4%	8%		0%	-19%	-19%		0%	6%	6%		0%	-51%	-51%		$0.00	$0.00	$0.00		0%	-77%
				157		DLTH	Duluth Hldg	Retail (Apparel)	8.45	500,071	10.53	-2.08	-19.8%	75	Sell	-2%	-6%	8%	-4%		0%	-20%	-20%		0%	-58%	-58%		0%	41%	41%		$0.00	$0.00	$0.00		0%	8%
				158		FARM	Farmer Bros	Retail (Food)	11.98	105,728	15.06	-3.08	-20.5%	75	Sell	-4%	-6%	9%	-8%		0%	-20%	-20%		0%	-35%	-35%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-82%
				159		GNC	GNC Corp	Retail (Misc\Diversified)	2.14	724,478	2.70	-0.56	-20.7%	75	Sell	-1%	-13%	-2%	-3%		0%	-21%	-21%		0%	14%	14%		0%	-36%	-36%		$0.00	$0.00	$0.00		3%	-171%
				160		LL	Lumber Liquidrs	Retail (Building Products)	7.61	1,050,383	9.77	-2.16	-22.1%	75	Sell	-3%	-4%	15%	-2%		0%	-22%	-22%		0%	3%	3%		0%	-70%	-70%		$0.00	$0.00	$0.00		0%	1%
				161		RAD	Rite Aid Corp	Retail (Drug Stores)	11.95	2,348,164	15.47	-3.52	-22.8%	75	Sell	-3%	-19%	-9%	1%		0%	-23%	-23%		0%	2085%	2085%		0%	-64%	-64%		$0.00	$0.00	$0.00		0%	1927%
				162		CAL	Caleres Inc	Retail (Apparel)	17.55	439,243	23.75	-6.20	-26.1%	45	Hold	-13%	-2%	0%	-2%		2%	-26%	-25%		1%	-15%	-13%		1%	-17%	-16%		$0.28	$0.28	$0.28		6%	-28%
				163		FRAN	Francesca's Hld	Retail (Apparel)	7.64	104,410	10.38	-2.74	-26.4%	75	Sell	-2%	-11%	-49%	-3%		0%	-26%	-26%		0%	4%	4%		0%	-89%	-89%		$0.00	$0.00	$0.00		0%	992%
				164		JMEI	Jumei Intl	Retail (Misc\Diversified)	16.50	48,313	23.00	-6.50	-28.3%	75	Sell	-7%	0%	0%	0%		0%	-28%	-28%		0%	1157%	1157%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	1005%
				165		CONN	Conns Inc	Retail (Consumer Elect)	8.76	704,100	12.39	-3.63	-29.3%	75	Sell	-4%	-9%	-35%	-2%		0%	-29%	-29%		0%	-34%	-34%		0%	-47%	-47%		$0.00	$0.00	$0.00		0%	24%
				166		TLYS	Tilly's Inc	Retail (Apparel)	8.50	453,290	12.25	-3.75	-30.6%	75	Sell	-4%	-2%	1%	-4%		0%	-31%	-31%		0%	13%	13%		0%	-26%	-26%		$0.00	$0.00	$0.00		0%	67%
				167		LE	Lands End Inc	Retail (Apparel)	11.65	303,144	16.80	-5.15	-30.7%	75	Sell	-16%	-6%	11%	4%		0%	-31%	-31%		0%	18%	18%		0%	-27%	-27%		$0.00	$0.00	$0.00		0%	-46%
				168		TUES	Tuesday Mrning	Retail (Home Furnishings)	1.28	91,515	1.85	-0.57	-30.8%	75	Sell	-8%	-2%	5%	5%		0%	-31%	-31%		0%	9%	9%		0%	-38%	-38%		$0.00	$0.00	$0.00		0%	-126%
				169		JCP	Penney (J.C.)	Retail (Department Stores)	0.75	7,300,235	1.12	-0.38	-33.5%	75	Sell	-7%	5%	-2%	14%		0%	-33%	-33%		0%	8%	8%		0%	-67%	-67%		$0.00	$0.00	$0.00		0%	-130%
				170		GME	GameStop CorpA	Retail (Consumer Elect)	3.84	2,890,770	6.08	-2.24	-36.8%	75	Sell	-11%	-9%	-18%	-3%		0%	-37%	-37%		0%	-52%	-52%		12%	-30%	-18%		$1.52	$0.00	$0.00		26%	-131%
				171		MIK	The Michaels Co	Retail (Misc\Diversified)	4.93	4,719,695	8.09	-3.16	-39.1%	75	Sell	-20%	5%	-4%	-4%		0%	-39%	-39%		0%	-40%	-40%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	-113%
				172		ASNA	Ascena Retail	Retail (Apparel)	4.40	164,047	7.67	-3.27	-42.6%	66	Sell	-23%	3%	9%	-6%		0%	-43%	-43%		0%	205%	205%		0%	7%	7%		$0.00	$0.00	$0.00		0%	70%
				173		PIR	Pier 1 Imports	Retail (Home Furnishings)	3.14	64,318	6.40	-3.26	-50.9%	75	Sell	-12%	-26%	-1%	15%		0%	-51%	-51%		0%	28%	28%		0%	-94%	-94%		$0.00	$0.00	$0.00		12%	3027%
				174		SSI	Stage Stores	Retail (Apparel)	1.12	2,372,728	8.12	-7.00	-86.2%	6	Sell	-69%	14%	-8%	-25%		0%	-86%	-86%		0%	997%	997%		27%	-56%	-29%		$0.20	$0.00	$0.00		46%	787%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved