2020 -				"Sell Off" Effects on ETF Sectors, Countries, Fixed Income & Commodities . . .																				Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the 2020 ETF Sectors, Countires, Fixed Income & Commodities.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings			Chart	Symbol	Description	Industry	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets			CHART	DJIA	Dow Jones 30	Index	24,465		29,568		-5102.84		-17%		$      (173)			28,639	-15%		24,465		29,568		(5,103)		-17%		$       (173)		15,500		8965.16		58%		$        578
						CHART	S&P	S&P 500	Index	2,955		3,393		-437.55		-13%		$      (129)			3,245	-9%		2,955		3,393		(438)		-13%		$       (129)		1,815		1140.45		63%		$        628
						CHART	NASDAQ	NASDAQ 100TRST	Index	9,325		9,838		-513.42		-5%		$        (52)			9,039	3%		9,325		9,838		(513)		-5%		$         (52)		4,250		5074.58		119%		$     1,194
						CHART	DIA	SPDR Dow Jones	ETFs (US\LargeCap)	244.88		296.00		-51.12		-17%		$      (173)			286.00	-14%		244.88		296.00		(51)		-17%		$       (173)		150.00		94.88		63%		$        633
						CHART	SPY	S&P 500 SPDR	ETFs (US\LargeCap)	295.44		339.00		-43.56		-13%		$      (128)			324.00	-9%		295.44		339.00		(44)		-13%		$       (128)		181.00		114.44		63%		$        632
						CHART	QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	229.66		237.00		-7.34		-3%		$        (31)			214.00	7%		229.66		237.00		(7)		-3%		$         (31)		85.00		144.66		170%		$     1,702
						CHART	RUA	Russell 3000	Market (Indices)	1,718.66		1,989.00		-270.34		-14%		$      (136)			1,898	-9%		1,718.66		1,989.00		(270)		-14%		$       (136)		1,055.00		663.66		63%		$        629
						CHART	GLD	sTracks Gold	ETFs (Commdty)\Futures)	163.21		163.21		0.00		0%		$          -			143.86	13%		163.21		163.21		-		0%		$           -		100.00		63.21		63%		$        632
						CHART	SLV	iShr Silver	ETFs (Commdty)\Futures)	16.04		18.35		-2.31		-13%		$      (126)			16.84	-5%		16.04		19.70		(4)		-19%		$       (186)		11.20		4.84		43%		$        432
						CHART	USO	US Oil FundETF	ETFs (Commdty)\Futures)	25.57		106.56		-80.99		-76%		$      (760)			102.25	-75%		25.57		171.45		(146)		-85%		$       (851)		16.88		8.69		51%		$        515
						CHART	TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	165.55		179.70		-14.15		-8%		$        (79)			136.79	21%		165.55		179.70		(14)		-8%		$         (79)		112.00		53.55		48%		$        478
			B.  "Sector" ETFs.
			Headings			Chart	Symbol	Description	Industry	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			Sectors		1	CHART	ITA	iShrs DJ Aero	Aerospace & Defense	153.01		240.62		-87.61		-36%		$      (364)			222.08	-31%		153.01		240.62		(91.59)		-38%		$       (381)		100.00		53.01		53%		$        530
					2	CHART	PPA	PwrShrs Aero	Aerospace & Defense	53.21		73.99		-20.78		-28%		$      (281)			68.37	-22%		53.21		73.99		(23.10)		-31%		$       (312)		30.50		22.71		74%		$        745
					3	CHART	KBE	KBW Bank	Banks	28.90		47.29		-18.39		-39%		$      (389)			47.29	-39%		28.90		52.00		(24.39)		-47%		$       (469)		25.39		3.51		14%		$        138
					4	CHART	KRE	KBW Reg Bank	Banks	34.93		58.25		-23.32		-40%		$      (400)			58.25	-40%		34.93		66.00		(32.67)		-50%		$       (495)		30.82		4.11		13%		$        133
					5	CHART	IAT	iShr DJUSBnks	Banks	31.09		51.00		-19.91		-39%		$      (390)			50.97	-39%		31.09		54.70		(24.65)		-45%		$       (451)		27.60		3.49		13%		$        126
					6	CHART	XLB	SPDR Materials	Basic Materials	52.93		62.00		-9.07		-15%		$      (146)			61.42	-14%		52.93		64.00		(19.74)		-31%		$       (308)		36.13		16.80		46%		$        465
					7	CHART	VAW	Vangd Matrls	Basic Materials	113.43		135.00		-21.57		-16%		$      (160)			134.14	-15%		113.43		144.70		(50.42)		-35%		$       (348)		79.75		33.68		42%		$        422
					8	CHART	IYM	iShr DJUSBM	Basic Materials	83.94		98.50		-14.56		-15%		$      (148)			97.94	-14%		83.94		107.70		(39.66)		-37%		$       (368)		58.20		25.74		44%		$        442
					9	CHART	IBB	iShr NasBioTch	Biotech	133.34		133.34		0.00		0%		$          -			120.51	11%		133.34		133.34		(28.39)		-21%		$       (213)		80.00		53.34		67%		$        667
					10	CHART	XLB	SPDR Materials	Biotech	52.93		62.00		-9.07		-15%		$      (146)			61.42	-14%		52.93		64.10		(19.84)		-31%		$       (310)		36.25		16.68		46%		$        460
					11	CHART	XBI	SPDR Biotech	Biotech	106.05		106.05		0.00		0%		$          -			95.11	12%		106.05		106.05		(25.04)		-24%		$       (236)		44.00		62.05		141%		$     1,410
					12	CHART	IAI	iShr DJUSBroker	Broker Dealers	57.54		72.96		-15.42		-21%		$      (211)			68.50	-16%		57.54		72.96		(21.67)		-30%		$       (297)		32.50		25.04		77%		$        770
					13	CHART	PKB	PwrShrs DynBnd	Building & Construction	27.86		36.92		-9.06		-25%		$      (245)			33.20	-16%		27.86		36.92		(15.07)		-41%		$       (408)		18.30		9.56		52%		$        522
					14	CHART	XLY	S&P ConsDisc	Consumer Discretionary	121.23		132.73		-11.50		-9%		$        (87)			125.42	-3%		121.23		132.73		(34.68)		-26%		$       (261)		67.50		53.73		80%		$        796
					15	CHART	FXD	First TrstCnsDs	Consumer Discretionary	34.08		46.12		-12.04		-26%		$      (261)			45.33	-25%		34.08		46.12		(18.69)		-41%		$       (405)		24.08		10.00		42%		$        415
					16	CHART	FXG	FirstTrstCnsStp	Consumer Discretionary	44.71		50.25		-5.54		-11%		$      (110)			50.04	-11%		44.71		51.40		(12.17)		-24%		$       (237)		36.49		8.22		23%		$        225
					17	CHART	VCR	Vangd CnsmrDsc	Consumer Discretionary	185.75		205.05		-19.30		-9%		$        (94)			189.48	-2%		185.75		205.05		(59.48)		-29%		$       (290)		105.00		80.75		77%		$        769
					18	CHART	IYK	iShr DJUSCNC	Consumer Goods	120.57		140.28		-19.72		-14%		$      (141)			133.18	-9%		120.57		140.28		(33.23)		-24%		$       (237)		96.22		24.35		25%		$        253
					19	CHART	IYC	iShr DJCycl	Consuer Services	211.98		239.34		-27.36		-11%		$      (114)			228.23	-7%		211.98		239.34		(63.04)		-26%		$       (263)		125.00		86.98		70%		$        696
					20	CHART	UCC	ProShrsUltConsm	Consuer Services	100.45		132.15		-31.70		-24%		$      (240)			118.62	-15%		100.45		132.15		(61.85)		-47%		$       (468)		40.00		60.45		151%		$     1,511
					21	CHART	XLP	SPDR Cons Stapl	Consumer Staples	57.47		64.84		-7.37		-11%		$      (114)			62.98	-9%		57.47		64.84		(11.33)		-17%		$       (175)		46.00		11.47		25%		$        249
					22	CHART	VDC	Vangd CnsmrSt	Consumer Staples	146.38		164.90		-18.52		-11%		$      (112)			161.20	-9%		146.38		164.90		(29.72)		-18%		$       (180)		120.00		26.38		22%		$        220
					23	CHART	DDM	ProShrsUltDow30	Dow Jones 30	36.60		59.63		-23.03		-39%		$      (386)			55.59	-34%		36.60		59.63		(30.51)		-51%		$       (512)		17.50		19.10		109%		$     1,091
					24	CHART	XLE	S&P Energy	Energy	38.48		60.50		-22.02		-36%		$      (364)			60.04	-36%		38.48		84.00		(55.67)		-66%		$       (663)		22.88		15.60		68%		$        682
					25	CHART	FAN	First TrGlblWnd	Energy	12.93		15.68		-2.75		-18%		$      (176)			14.64	-12%		12.93		15.68		(3.74)		-24%		$       (239)		9.85		3.08		31%		$        312
					26	CHART	TAN	Guggenhm MACSlr	Energy	32.70		41.86		-9.16		-22%		$      (219)			30.80	6%		32.70		50.00		(25.03)		-50%		$       (501)		16.70		16.00		96%		$        958
					27	CHART	FXN	First Tr Energy	Energy	6.56		10.90		-4.34		-40%		$      (398)			10.57	-38%		6.56		23.85		(19.93)		-84%		$       (836)		3.69		2.87		78%		$        778
					28	CHART	ERX	Direxion EngyBl	Energy	15.92		18.50		-2.58		-14%		$      (139)			17.50	-9%		15.92		69.80		(60.66)		-87%		$       (869)		5.00		10.92		218%		$     2,184
					29	CHART	PXE	PwrShrs DynEngy	Energy Exploration	9.72		17.00		-7.28		-43%		$      (428)			16.79	-42%		9.72		32.50		(26.70)		-82%		$       (822)		6.00		3.72		62%		$        620
					30	CHART	XLF	S&P Fin'l	Financial	21.92		31.38		-9.46		-30%		$      (301)			30.78	-29%		21.92		31.38		(10.37)		-33%		$       (330)		12.90		9.02		70%		$        699
					31	CHART	FAS	Direxion FinlBl	Financial	27.81		108.13		-80.32		-74%		$      (743)			94.64	-71%		27.81		108.13		(83.91)		-78%		$       (776)		16.00		11.81		74%		$        738
					32	CHART	VFH	Vangd Fnl	Financial	53.95		77.95		-24.00		-31%		$      (308)			76.28	-29%		53.95		77.95		(26.63)		-34%		$       (342)		40.00		13.95		35%		$        349
					33	CHART	FXO	First Trst Finl	Financial	23.19		34.65		-11.46		-33%		$      (331)			33.51	-31%		23.19		34.65		(13.13)		-38%		$       (379)		18.90		4.29		23%		$        227
					34	CHART	UYG	ProShrsUltFinl	Financial	26.48		57.92		-31.44		-54%		$      (543)			53.65	-51%		26.48		57.92		(33.65)		-58%		$       (581)		16.00		10.48		66%		$        655
					35	CHART	BJK	Market VctrsGmg	Gaming	32.55		43.73		-11.18		-26%		$      (256)			41.75	-22%		32.55		50.30		(24.65)		-49%		$       (490)		22.90		9.65		42%		$        421
					36	CHART	KXI	iShr S&PGlblStp	Global Consumer Stap	50.01		56.50		-6.49		-11%		$      (115)			55.48	-10%		50.01		56.50		(9.47)		-17%		$       (168)		43.00		7.01		16%		$        163
					37	CHART	IXC	iShr SPGbl GE	Global Energy	19.75		31.60		-11.85		-38%		$      (375)			30.83	-36%		19.75		39.45		(23.43)		-59%		$       (594)		13.70		6.05		44%		$        442
					38	CHART	IXG	iShr SPGbl Fn	Global Financial	48.13		69.57		-21.44		-31%		$      (308)			68.75	-30%		48.13		76.00		(28.75)		-38%		$       (378)		42.15		5.98		14%		$        142
					39	CHART	IXJ	iShr SPGblHth	Global Healthcare	68.23		71.09		-2.86		-4%		$        (40)			68.75	-1%		68.23		71.09		(12.56)		-18%		$       (177)		45.00		23.23		52%		$        516
					40	CHART	EXI	iShr S&PGlblInd	Global Industrials	77.17		100.05		-22.88		-23%		$      (229)			97.28	-21%		77.17		100.05		(28.63)		-29%		$       (286)		60.00		17.17		29%		$        286
			Headings			Chart	Symbol	Description	Industry	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			Sectors		41	CHART	GII	Spdr FTSE/Gbl	Global Infrastructure	42.16		57.32		-15.16		-26%		$      (264)			55.04	-23%		42.16		57.32		(18.40)		-32%		$       (321)		34.35		7.81		23%		$        227
					42	CHART	MXI	iShrS&PGlblMtrl	Global Materials	57.95		68.05		-10.10		-15%		$      (148)			67.49	-14%		57.95		75.25		(26.74)		-36%		$       (355)		38.00		19.95		53%		$        525
					43	CHART	FFR	FirstTrFTSEEPRA	Global Real Estate	35.50		50.95		-15.45		-30%		$      (303)			48.52	-27%		35.50		50.95		(16.41)		-32%		$       (322)		29.80		5.70		19%		$        191
					44	CHART	IXN	iShr SPGbl IT	Global Technology	216.49		232.08		-15.59		-7%		$        (67)			210.49	3%		216.49		232.08		(53.13)		-23%		$       (229)		85.60		130.89		153%		$     1,529
					45	CHART	IXP	iShr SPGblTele	Global Telecommunications	59.63		65.10		-5.47		-8%		$        (84)			61.40	-3%		59.63		65.50		(14.96)		-23%		$       (228)		46.91		12.72		27%		$        271
					46	CHART	JXI	iShr S&PGlblUlt	Global Utilities	51.47		64.27		-12.80		-20%		$      (199)			58.72	-12%		51.47		64.27		(13.90)		-22%		$       (216)		42.00		9.47		23%		$        225
					47	CHART	PIO	PwrShsGlblWater	Global Water	26.89		32.44		-5.55		-17%		$      (171)			30.88	-13%		26.89		32.45		(7.95)		-24%		$       (245)		18.15		8.74		48%		$        482
					48	CHART	XLV	S & P HlthCare	Healthcare	99.62		105.08		-5.46		-5%		$        (52)			101.86	-2%		99.62		105.08		(20.09)		-19%		$       (191)		62.50		37.12		59%		$        594
					49	CHART	VHT	Vangd HlthCr	Healthcare	191.02		197.80		-6.78		-3%		$        (34)			191.74	0%		191.02		197.80		(37.90)		-19%		$       (192)		112.50		78.52		70%		$        698
					50	CHART	RXL	ProShrsUltHlth	Healthcare	115.63		134.90		-19.27		-14%		$      (143)			127.27	-9%		115.63		134.90		(51.36)		-38%		$       (381)		45.60		70.03		154%		$     1,536
					51	CHART	IHF	iShrDJUSHlthPrv	Healthcare	193.85		211.64		-17.79		-8%		$        (84)			200.78	-3%		193.85		211.64		(49.90)		-24%		$       (236)		107.00		86.85		81%		$        812
					52	CHART	FXH	First Tr Hlthcr	Healthcare	89.32		89.72		-0.40		0%		$          (4)			84.20	6%		89.32		89.72		(18.65)		-21%		$       (208)		48.50		40.82		84%		$        842
					53	CHART	XHB	SPDR Homebuild	Homebuilders	39.97		49.35		-9.38		-19%		$      (190)			45.51	-12%		39.97		49.35		(18.74)		-38%		$       (380)		24.55		15.42		63%		$        628
					54	CHART	ITB	iShr DJUSHome	Homebuilders	41.85		50.52		-8.67		-17%		$      (172)			44.42	-6%		41.85		50.52		(19.99)		-40%		$       (396)		21.75		20.10		92%		$        924
					55	CHART	XLI	SPDR Industrial	Industrials	63.84		85.33		-21.49		-25%		$      (252)			81.47	-22%		63.84		85.32		(26.43)		-31%		$       (310)		47.50		16.34		34%		$        344
					56	CHART	UXI	ProShrsUltraInd	Industrials	53.43		93.73		-40.30		-43%		$      (430)			86.99	-39%		53.43		93.73		(51.07)		-54%		$       (545)		27.50		25.93		94%		$        943
					57	CHART	VIS	Vangd ViprsInd	Industrials	120.78		160.63		-39.85		-25%		$      (248)			153.88	-22%		120.78		160.63		(50.72)		-32%		$       (316)		87.50		33.28		38%		$        380
					58	CHART	FXR	First Tr Indst	Industrials	34.69		46.60		-11.91		-26%		$      (256)			45.13	-23%		34.69		46.60		(16.52)		-35%		$       (355)		22.00		12.69		58%		$        577
					59	CHART	KIE	KBW Insurance	Insurance	26.22		37.57		-11.35		-30%		$      (302)			35.43	-26%		26.22		37.57		(12.63)		-34%		$       (336)		20.50		5.72		28%		$        279
					60	CHART	PEJ	PwrShrsDynLeis	Leisure	28.80		45.87		-17.07		-37%		$      (372)			45.12	-36%		28.80		48.70		(23.98)		-49%		$       (492)		20.97		7.83		37%		$        373
					61	CHART	RTM	Guggenhm SP500	Materials	94.61		116.90		-22.29		-19%		$      (191)			116.01	-18%		94.61		118.00		(37.69)		-32%		$       (319)		64.00		30.61		48%		$        478
					62	CHART	XLB	SPDR Materials	Materials	52.93		61.94		-9.01		-15%		$      (145)			61.42	-14%		52.93		64.10		(19.84)		-31%		$       (310)		36.25		16.68		46%		$        460
					63	CHART	FXZ	First Tr Matrls	Materials	32.06		40.43		-8.37		-21%		$      (207)			40.06	-20%		32.06		46.30		(19.51)		-42%		$       (421)		24.10		7.96		33%		$        330
					64	CHART	IHI	iShrDJUSMedical	Medical Devices	260.38		278.19		-17.81		-6%		$        (64)			264.32	-1%		260.38		278.19		(59.03)		-21%		$       (212)		108.00		152.38		141%		$     1,411
					65	CHART	XME	SPDR Metals	Metals	20.17		30.98		-10.81		-35%		$      (349)			29.29	-31%		20.17		39.50		(23.83)		-60%		$       (603)		11.70		8.47		72%		$        724
					66	CHART	REM	iShr FTSE/Mortg	Mortgage REIT	22.60		48.39		-25.79		-53%		$      (533)			44.53	-49%		22.60		48.38		(26.25)		-54%		$       (543)		18.16		4.44		24%		$        244
					67	CHART	FCG	First TrIRvrNat	Natural Gas	7.60		12.48		-4.88		-39%		$      (391)			12.06	-37%		7.60		62.00		(58.04)		-94%		$       (936)		3.98		3.62		91%		$        910
					68	CHART	IGE	iShr GldSach	Natural Resources	21.47		30.40		-8.93		-29%		$      (294)			30.10	-29%		21.47		40.85		(24.74)		-61%		$       (606)		13.99		7.48		53%		$        535
					69	CHART	NLR	Market VctrsNcl	Nuclear Energy	42.35		52.00		-9.65		-19%		$      (186)			48.60	-13%		42.35		54.30		(15.06)		-28%		$       (277)		33.62		8.73		26%		$        260
					70	CHART	XOP	SPDR Oil&Gas	Oil & Gas	52.83		97.50		-44.67		-46%		$      (458)			95.00	-44%		52.83		97.50		(47.27)		-48%		$       (485)		29.48		23.35		79%		$        792
					71	CHART	DIG	ProShrsUltraOil	Oil & Gas	78.87		268.00		-189.13		-71%		$      (706)			255.00	-69%		78.87		268.00		(55.32)		-21%		$       (206)		30.50		48.37		159%		$     1,586
					72	CHART	OIH	MrktVct OilSvcs	Oil Equip & Service	111.45		276.00		-164.55		-60%		$      (596)			268.00	-58%		111.45		276.00		(35.91)		-13%		$       (130)		66.00		45.45		69%		$        689
					73	CHART	XES	SPDR Oil&Gas	Oil Equip & Service	30.06		84.25		-54.19		-64%		$      (643)			80.00	-62%		30.06		84.25		(28.45)		-34%		$       (338)		19.55		10.51		54%		$        538
					74	CHART	XPH	SPDR Pharm	Pharmaceuticals	43.17		48.05		-4.88		-10%		$      (102)			45.67	-5%		43.17		67.00		(32.12)		-48%		$       (479)		31.73		11.44		36%		$        361
					75	CHART	IHE	iShr DJUSPharm	Pharmaceuticals	153.64		165.70		-12.06		-7%		$        (73)			160.13	-4%		153.64		185.00		(55.95)		-30%		$       (302)		117.53		36.11		31%		$        307
					76	CHART	PJP	PwrShrsDynPhrm	Pharmaceuticals	63.68		66.75		-3.07		-5%		$        (46)			64.72	-2%		63.68		84.00		(32.07)		-38%		$       (382)		48.60		15.08		31%		$        310
					77	CHART	VNQ	Vangd ReitVprs	Real Estate	73.57		99.72		-26.15		-26%		$      (262)			92.79	-21%		73.57		99.72		(29.67)		-30%		$       (298)		57.08		16.49		29%		$        289
					78	CHART	IYR	iShr DJUSRE	Real Estate	73.75		100.75		-27.00		-27%		$      (268)			93.08	-21%		73.75		100.75		(30.55)		-30%		$       (303)		57.85		15.90		27%		$        275
					79	CHART	RWO	SPDR DJglbRlEs	Real Estate	36.78		53.60		-16.82		-31%		$      (314)			51.52	-29%		36.78		53.60		(17.46)		-33%		$       (326)		30.30		6.48		21%		$        214
					80	CHART	ICF	iShr Cohen&St	Real Estate	95.06		126.20		-31.14		-25%		$      (247)			116.99	-19%		95.06		126.20		(33.93)		-27%		$       (269)		75.33		19.73		26%		$        262
					81	CHART	URE	ProShrsUltRE	Real Estate	46.93		100.90		-53.97		-53%		$      (535)			87.40	-46%		46.93		100.90		(56.66)		-56%		$       (562)		30.35		16.58		55%		$        546
					82	CHART	RWX	SpdrDJWshrRlEst	Real Estate	27.38		39.50		-12.12		-31%		$      (307)			38.79	-29%		27.38		45.50		(19.19)		-42%		$       (422)		22.77		4.61		20%		$        202
					83	CHART	VNQ	Vangd ReitVprs	REIT	73.57		99.72		-26.15		-26%		$      (262)			92.79	-21%		73.57		99.72		(29.67)		-30%		$       (298)		56.99		16.58		29%		$        291
					84	CHART	REM	iShr FTSE/Mortg	REIT	22.60		48.38		-25.78		-53%		$      (533)			44.53	-49%		22.60		48.38		(26.25)		-54%		$       (543)		18.02		4.58		25%		$        254
					85	CHART	IAT	iShr DJUSBnks	Regional Banks	31.09		51.00		-19.91		-39%		$      (390)			50.97	-39%		31.09		54.70		(24.65)		-45%		$       (451)		27.60		3.49		13%		$        126
					86	CHART	XRT	SPDR S&PRetail	Retail	39.18		46.57		-7.39		-16%		$      (159)			46.01	-15%		39.18		46.57		(16.54)		-36%		$       (355)		27.26		11.92		44%		$        437
					87	CHART	SMH	MrktVctSemicdtr	Semiconductor	137.99		152.62		-14.63		-10%		$        (96)			141.41	-2%		137.99		152.62		(37.63)		-25%		$       (247)		45.00		92.99		207%		$     2,066
					88	CHART	USD	ProShrsUltSmcn	Semiconductor	53.14		73.41		-20.27		-28%		$      (276)			61.69	-14%		53.14		73.41		(36.29)		-49%		$       (494)		9.80		43.34		442%		$     4,422
					89	CHART	SOXX	iShr GS Smcdtr	Semiconductor	244.67		269.36		-24.69		-9%		$        (92)			251.10	-3%		244.67		269.36		(67.08)		-25%		$       (249)		75.00		169.67		226%		$     2,262
					90	CHART	PSJ	PwrShrsDynSftw	Software	106.92		107.40		-0.48		0%		$          (4)			99.76	7%		106.92		107.40		(23.99)		-22%		$       (223)		35.00		71.92		205%		$     2,055
					91	CHART	IGV	iShr GSSftwr	Software	260.98		267.70		-6.72		-3%		$        (25)			233.04	12%		260.98		267.70		(61.13)		-23%		$       (228)		82.00		178.98		218%		$     2,183
					92	CHART	XLK	SPDR Trust SBI	Technology	96.49		102.94		-6.45		-6%		$        (63)			91.67	5%		96.49		102.94		(24.35)		-24%		$       (237)		38.00		58.49		154%		$     1,539
					93	CHART	VGT	Vangd InfoTch	Technology	256.72		273.73		-17.01		-6%		$        (62)			244.85	5%		256.72		273.73		(65.82)		-24%		$       (240)		92.00		164.72		179%		$     1,790
					94	CHART	ROM	ProShrsUltTech	Technology	162.34		198.87		-36.53		-18%		$      (184)			159.04	2%		162.34		198.87		(93.48)		-47%		$       (470)		29.80		132.54		445%		$     4,448
					95	CHART	IYW	iShr DJTch	Technology	249.01		261.25		-12.24		-5%		$        (47)			232.60	7%		249.01		261.25		(62.21)		-24%		$       (238)		91.00		158.01		174%		$     1,736
					96	CHART	QTEC	First/Tr Tech	Technology	100.08		109.50		-9.42		-9%		$        (86)			100.10	0%		100.08		109.50		(27.01)		-25%		$       (247)		35.80		64.28		180%		$     1,796
					97	CHART	IYZ	iShr DJUSTc	Telecommunication	27.02		31.00		-3.98		-13%		$      (128)			29.88	-10%		27.02		31.00		(6.28)		-20%		$       (203)		22.43		4.59		20%		$        205
					98	CHART	FDN	First TrIntrnet	Telecommunication	159.63		159.63		0.00		0%		$          -			139.12	15%		159.63		159.63		(33.73)		-21%		$       (211)		57.75		101.88		176%		$     1,764
					99	CHART	VOX	Vangd Telecom	Telecommunication	92.12		100.95		-8.83		-9%		$        (87)			93.93	-2%		92.12		104.25		(29.81)		-29%		$       (286)		68.18		23.94		35%		$        351
					100	CHART	IYT	iShr DJTA	Tramsportation	150.30		203.89		-53.59		-26%		$      (263)			195.56	-23%		150.30		210.00		(72.29)		-34%		$       (344)		115.00		35.30		31%		$        307
					101	CHART	XLU	SPDR Utilities	Utilities	56.48		71.10		-14.62		-21%		$      (206)			64.62	-13%		56.48		71.10		(15.42)		-22%		$       (217)		41.00		15.48		38%		$        378
					102	CHART	UPW	ProShrsUltUtlts	Utilities	45.76		82.73		-36.97		-45%		$      (447)			69.45	-34%		45.76		82.73		(37.08)		-45%		$       (448)		26.50		19.26		73%		$        727
					103	CHART	VPU	Vangd Util	Utilities	124.34		156.43		-32.09		-21%		$      (205)			142.89	-13%		124.34		156.43		(34.05)		-22%		$       (218)		87.50		36.84		42%		$        421
					104	CHART	IGF	iShrS&PGblInfra	Utilities	36.84		49.93		-13.09		-26%		$      (262)			47.91	-23%		36.84		49.93		(15.80)		-32%		$       (316)		28.63		8.21		29%		$        287
				105	CHART	FXU	First Tr Utlits	Utilities	26.10		31.90		-5.80		-18%		$      (182)			29.21	-11%		26.10		31.90		(7.42)		-23%		$       (233)		20.68		5.42		26%		$        262
				106	CHART	FIW	First TrISEWatr	Water	52.59		64.31		-11.72		-18%		$      (182)			59.95	-12%		52.59		64.31		(17.84)		-28%		$       (277)		26.40		26.19		99%		$        992
			C.  "Country" ETFs.
			Headings			Chart	Symbol	Description	Country	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			Country		1	CHART	EZA	iShr MSSoAfr	Africa	33.60		49.60		-16.00		-32%		$      (323)			49.05	-31%		33.60		76.40		(48.25)		-63%		$       (632)		24.12		9.48		39%		$        393
					2	CHART	EPP	iShr MSCI PAC	Asia ex Japan	36.16		48.00		-11.84		-25%		$      (247)			46.30	-22%		36.16		50.25		(17.86)		-36%		$       (355)		29.21		6.95		24%		$        238
					3	CHART	EWA	iShr MSAusy	Australia	17.34		23.50		-6.16		-26%		$      (262)			22.64	-23%		17.34		24.20		(9.70)		-40%		$       (401)		12.82		4.52		35%		$        353
					4	CHART	EWO	iShr MSAus	Austria	13.65		21.10		-7.45		-35%		$      (353)			20.80	-34%		13.65		27.40		(14.16)		-52%		$       (517)		12.12		1.53		13%		$        126
					5	CHART	EWK	iShr MSBlg	Belgium	14.69		20.15		-5.47		-27%		$      (271)			19.97	-26%		14.69		23.00		(8.73)		-38%		$       (380)		12.91		1.78		14%		$        137
					6	CHART	EWZ	iShr MSBra	Brazil	24.66		48.20		-23.54		-49%		$      (488)			47.45	-48%		24.66		48.48		(24.69)		-51%		$       (509)		17.65		7.01		40%		$        397
					7	CHART	BKF	iSharesMSCIBRIC	BRIC	37.55		47.15		-9.60		-20%		$      (204)			45.30	-17%		37.55		51.00		(16.02)		-31%		$       (314)		24.00		13.55		56%		$        565
					8	CHART	EWC	iShr MSCan	Canada	24.39		30.85		-6.46		-21%		$      (209)			29.89	-18%		24.39		31.00		(10.34)		-33%		$       (334)		17.65		6.74		38%		$        382
					9	CHART	ECH	iShr MSCI Chile	Chile	24.52		34.20		-9.68		-28%		$      (283)			33.33	-26%		24.52		56.40		(35.90)		-64%		$       (637)		17.55		6.97		40%		$        397
					10	CHART	FXI	iShrFTSE/China	China	37.50		45.40		-7.90		-17%		$      (174)			43.63	-14%		37.50		54.00		(17.90)		-33%		$       (331)		28.00		9.50		34%		$        339
					11	CHART	ICOL	iShrs Colombia	Colombia	7.89		14.10		-6.22		-44%		$      (441)			13.90	-43%		7.89		18.40		(10.89)		-59%		$       (592)		5.81		2.08		36%		$        357
					12	CHART	EDEN	iShrs Denmark	Denmark	68.70		72.80		-4.10		-6%		$        (56)			68.85	0%		68.70		72.80		(14.83)		-20%		$       (204)		47.90		20.80		43%		$        434
					13	CHART	VWO	Vangd EmrgMkts	Emerging Countries	36.12		46.00		-9.88		-21%		$      (215)			44.47	-19%		36.12		51.00		(18.09)		-35%		$       (355)		28.00		8.12		29%		$        290
					14	CHART	EEM	iShr MSEmrgMKT	Emerging Countries	36.43		46.30		-9.87		-21%		$      (213)			44.87	-19%		36.43		52.00		(18.65)		-36%		$       (359)		27.85		8.58		31%		$        308
					15	CHART	FEZ	SPDR Euro Stoxx	Europe	31.18		41.25		-10.07		-24%		$      (244)			40.79	-24%		31.18		44.15		(14.82)		-34%		$       (336)		24.40		6.78		28%		$        278
					16	CHART	EZU	iShr MSEMU	Europe	32.58		42.40		-9.83		-23%		$      (232)			41.92	-22%		32.58		47.00		(16.69)		-36%		$       (355)		25.40		7.18		28%		$        282
					17	CHART	VGK	Vangd EuroVprs	Europe	46.38		59.00		-12.62		-21%		$      (214)			58.60	-21%		46.38		63.80		(21.21)		-33%		$       (332)		36.15		10.23		28%		$        283
					18	CHART	EFNL	iShares Finland	Finland	33.77		40.00		-6.23		-16%		$      (156)			38.10	-11%		33.77		45.00		(16.87)		-37%		$       (375)		24.77		9.00		36%		$        363
					19	CHART	EWQ	iShr MSFra	France	24.12		33.00		-8.88		-27%		$      (269)			32.71	-26%		24.12		33.75		(10.11)		-30%		$       (300)		19.35		4.77		25%		$        247
					20	CHART	EWG	iShr MSGer	Germany	24.23		30.00		-5.77		-19%		$      (192)			29.40	-18%		24.23		35.90		(14.78)		-41%		$       (412)		17.50		6.73		38%		$        385
					21	CHART	EWH	iShr MSHK	Hong Kong	19.66		25.55		-5.89		-23%		$      (231)			24.33	-19%		19.66		27.17		(7.77)		-29%		$       (286)		16.75		2.91		17%		$        174
					22	CHART	INDA	iShrs India Idx	India	26.12		36.15		-10.03		-28%		$      (277)			35.15	-26%		26.12		38.10		(14.36)		-38%		$       (377)		20.50		5.62		27%		$        274
					23	CHART	IDX	MrktVctrsIndsia	Indonesia	14.12		23.20		-9.08		-39%		$      (392)			22.62	-38%		14.12		26.90		(14.52)		-54%		$       (540)		10.50		3.62		34%		$        344
					24	CHART	EIRL	iShrsIreland	Ireland	34.58		46.80		-12.22		-26%		$      (261)			46.37	-25%		34.58		50.00		(18.82)		-38%		$       (376)		25.75		8.83		34%		$        343
					25	CHART	EIS	iShrs MSCI Isrl	Israel	51.57		61.75		-10.18		-16%		$      (165)			57.35	-10%		51.57		61.75		(18.08)		-29%		$       (293)		37.00		14.57		39%		$        394
					26	CHART	EWI	iShr MSIta	Italy	20.84		30.50		-9.66		-32%		$      (317)			29.50	-29%		20.84		34.45		(13.71)		-40%		$       (398)		17.84		3.00		17%		$        168
					27	CHART	EWJ	iShr MSJpn	Japan	52.67		60.00		-7.33		-12%		$      (122)			59.24	-11%		52.67		64.25		(14.07)		-22%		$       (219)		40.80		11.87		29%		$        291
					28	CHART	ILF	iShr Tr 40	Latin America	19.45		35.00		-15.55		-44%		$      (444)			33.97	-43%		19.45		39.50		(21.54)		-55%		$       (545)		15.64		3.81		24%		$        244
					29	CHART	EWM	iShr MSMay	Malaysia	24.40		29.00		-4.60		-16%		$      (159)			28.51	-14%		24.40		56.75		(34.69)		-61%		$       (611)		19.00		5.40		28%		$        284
					30	CHART	EWW	iShr MSMex	Mexico	30.59		48.00		-17.41		-36%		$      (363)			45.03	-32%		30.59		61.65		(33.73)		-55%		$       (547)		25.00		5.59		22%		$        224
					31	CHART	EWN	iShr MSNth	Netherlands	29.43		34.67		-5.24		-15%		$      (151)			33.86	-13%		29.43		34.67		(9.03)		-26%		$       (260)		21.50		7.93		37%		$        369
					32	CHART	ENZL	iShrs NewZealnd	New Zealand	49.79		59.00		-9.22		-16%		$      (156)			57.75	-14%		49.79		59.09		(15.81)		-27%		$       (268)		31.00		18.79		61%		$        606
					33	CHART	ENOR	iShrsNorway	Norway	18.03		25.50		-7.47		-29%		$      (293)			25.16	-28%		18.03		59.65		(44.92)		-75%		$       (753)		12.80		5.23		41%		$        409
					34	CHART	EPU	iShrs MSCI Peru	Peru	26.96		37.25		-10.29		-28%		$      (276)			37.05	-27%		26.96		44.90		(22.67)		-50%		$       (505)		19.90		7.06		35%		$        355
					35	CHART	EPHE	iShrs Philp Mkt	Philippines	23.95		34.50		-10.55		-31%		$      (306)			34.32	-30%		23.95		43.00		(20.79)		-48%		$       (483)		19.00		4.95		26%		$        261
					36	CHART	EPOL	iShrsMSCI Polnd	Poland	14.98		21.85		-6.87		-31%		$      (314)			21.08	-29%		14.98		30.25		(16.54)		-55%		$       (547)		12.00		2.98		25%		$        248
					37	CHART	RSX	Market VctrsRus	Russia	20.14		26.55		-6.41		-24%		$      (241)			24.97	-19%		20.14		26.57		(10.34)		-39%		$       (389)		11.90		8.24		69%		$        692
					38	CHART	EWS	iShr MSSng	Singapore	17.93		24.50		-6.57		-27%		$      (268)			24.14	-26%		17.93		28.40		(11.06)		-39%		$       (389)		15.10		2.83		19%		$        187
					39	CHART	EZA	iShr MSSoAfr	South Africa	33.60		49.50		-15.90		-32%		$      (321)			49.05	-31%		33.60		76.00		(47.85)		-63%		$       (630)		24.12		9.48		39%		$        393
					40	CHART	EWY	iShr MSSK	South Korea	51.23		64.00		-12.77		-20%		$      (200)			62.19	-18%		51.23		79.00		(33.69)		-43%		$       (426)		38.26		12.97		34%		$        339
					41	CHART	EWP	iShr MSESp	Spain	20.22		29.50		-9.28		-31%		$      (315)			28.92	-30%		20.22		37.00		(16.77)		-45%		$       (453)		17.60		2.62		15%		$        149
					42	CHART	EWD	iShr MSSwe	Sweden	28.05		34.15		-6.10		-18%		$      (179)			32.90	-15%		28.05		36.75		(12.12)		-33%		$       (330)		21.38		6.67		31%		$        312
					43	CHART	EWL	iShr MSSwi	Switzerland	37.37		42.15		-4.78		-11%		$      (113)			40.64	-8%		37.37		42.15		(7.36)		-17%		$       (175)		27.50		9.87		36%		$        359
					44	CHART	EWT	iShr MSTaiwn	Taiwan	36.46		41.80		-5.34		-13%		$      (128)			41.13	-11%		36.46		41.83		(9.38)		-22%		$       (224)		22.50		13.96		62%		$        620
					45	CHART	THD	iShrsMSCIThailn	Thailand	67.41		88.50		-21.09		-24%		$      (238)			87.60	-23%		67.41		104.00		(49.09)		-47%		$       (472)		45.95		21.46		47%		$        467
					46	CHART	TUR	iShrs MSCITurky	Turkey	21.23		29.40		-8.17		-28%		$      (278)			27.09	-22%		21.23		51.85		(32.80)		-63%		$       (633)		17.72		3.51		20%		$        198
					47	CHART	UAE	iShrs MSCI UAE	United Arab Emirates	10.19		13.75		-3.56		-26%		$      (259)			13.43	-24%		10.19		21.50		(11.80)		-55%		$       (549)		8.30		1.89		23%		$        228
					48	CHART	EWU	iShr MSUK	United Kingdom	25.01		34.10		-9.09		-27%		$      (267)			34.10	-27%		25.01		40.00		(16.65)		-42%		$       (416)		19.51		5.50		28%		$        282
			D.  "Fixed Income" ETFs.
			Headings			Chart	Symbol	Description	Fixed Income	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			Fixed Income		1	CHART	BIL	Spdr Leh1-3Mnt	1-3 Month T-Bill	91.53		95.97		-4.44		-5%		$        (46)			91.43	0%		91.53		95.97		(4.35)		-5%		$         (45)		91.35		0.18		0%		$            2
					2	CHART	AGZ	iShrs BrclysBnd	Agency Bonds	121.15		123.56		-2.41		-2%		$        (20)			115.58	5%		121.15		123.56		(3.52)		-3%		$         (28)		109.90		11.25		10%		$        102
					3	CHART	EMB	iShr JPMorgn	Corporate - Emerging Mkt	105.51		117.20		-11.69		-10%		$      (100)			114.56	-8%		105.51		118.00		(20.45)		-17%		$       (173)		85.00		20.51		24%		$        241
					4	CHART	HYG	iShr IboxxHiYld	Corporate - High Yield	81.23		88.53		-7.30		-8%		$        (82)			87.94	-8%		81.23		91.20		(14.17)		-16%		$       (155)		67.75		13.48		20%		$        199
					5	CHART	PHB	PwrShrsHgYldCrp	Corporate - High Yield	17.75		19.34		-1.59		-8%		$        (82)			19.26	-8%		17.75		19.34		(2.90)		-15%		$       (150)		15.79		1.96		12%		$        124
					6	CHART	LQD	iShr GSInvst	Corporate - Invest Grade	130.70		134.53		-3.83		-3%		$        (28)			127.96	2%		130.70		134.53		(12.10)		-9%		$         (90)		105.00		25.70		24%		$        245
					7	CHART	PGF	PwrShs FnlPfd	Financial Pref Stocks	17.93		19.15		-1.22		-6%		$        (64)			18.87	-5%		17.93		19.55		(2.95)		-15%		$       (151)		12.35		5.58		45%		$        452
					8	CHART	FLOT	iShrsFloatRate	Floating Rate Bond	50.18		51.10		-0.92		-2%		$        (18)			50.92	-1%		50.18		51.10		(3.07)		-6%		$         (60)		42.70		7.48		18%		$        175
					9	CHART	BIV	Vangd IntrmTrBd	Gen Bond - Intermediate	91.86		92.91		-1.05		-1%		$        (11)			87.22	5%		91.86		92.91		(4.24)		-5%		$         (46)		79.45		12.41		16%		$        156
					10	CHART	AGG	iShr LehAggBd	Gen Bond - Invest Grade	117.44		119.27		-1.83		-2%		$        (15)			112.37	5%		117.44		119.27		(3.70)		-3%		$         (31)		104.00		13.44		13%		$        129
					11	CHART	BND	Vangd TotalBond	Gen Bond - Invest Grade	87.65		89.32		-1.67		-2%		$        (19)			83.86	5%		87.65		89.32		(3.26)		-4%		$         (36)		76.50		11.15		15%		$        146
					12	CHART	BLV	Vangd LongtrmBd	Gen Bond - Long Term	109.68		117.59		-7.91		-7%		$        (67)			100.34	9%		109.68		117.59		(10.70)		-9%		$         (91)		83.60		26.08		31%		$        312
					13	CHART	BSV	Vangd ShrttrmBd	Gen Bond - Short Term	82.84		82.84		0.00		0%		$          -			80.61	3%		82.84		82.84		(1.00)		-1%		$         (12)		77.65		5.19		7%		$          67
					14	CHART	SHY	iShr Leh 1-3	Govt Bond - 1-3 Year	86.64		86.78		-0.14		0%		$          (2)			84.63	2%		86.64		86.78		(0.13)		0%		$           (1)		82.85		3.79		5%		$          46
					15	CHART	IEI	iShr Leh3-7Yr	Govt Bond - 3-7 Year	133.48		133.58		-0.10		0%		$          (1)			125.75	6%		133.48		133.58		(0.52)		0%		$           (4)		118.10		15.38		13%		$        130
					16	CHART	IEF	iShr Leh7-10	Govt Bond - 7-10 Year	121.88		123.41		-1.53		-1%		$        (12)			110.22	11%		121.88		123.41		(2.43)		-2%		$         (20)		99.50		22.38		22%		$        225
					17	CHART	TFLO	iShrs Treasury	Govt Bond - Floating Rate	50.29		50.39		-0.10		0%		$          (2)			50.24	0%		50.29		51.25		(0.95)		-2%		$         (19)		50.00		0.29		1%		$            6
					18	CHART	TLT	T-Bond iShr Leh 20	Govt Bond - Long Term	165.55		179.70		-14.15		-8%		$        (79)			135.48	22%		165.55		179.70		(12.00)		-7%		$         (67)		112.50		53.05		47%		$        472
					19	CHART	SHV	iShr LehShrtTrs	Govt Bond - Short Term	110.82		112.99		-2.17		-2%		$        (19)			110.46	0%		110.82		112.99		(1.94)		-2%		$         (17)		110.03		0.79		1%		$            7
					20	CHART	TIP	iShrTIPS Bd Fd	Govt Bond - TIPS	121.70		123.16		-1.46		-1%		$        (12)			116.57	4%		121.70		123.16		(2.91)		-2%		$         (24)		107.37		14.33		13%		$        133
					21	CHART	BWX	Spdr LehIntlTrs	International Bonds	27.94		30.17		-2.23		-7%		$        (74)			28.81	-3%		27.94		30.17		(2.26)		-7%		$         (75)		25.30		2.64		10%		$        104
					22	CHART	MBB	iShr LehMBSFxd	Mortgage Backed Sec	111.10		111.10		0.00		0%		$          -			108.06	3%		111.10		111.10		(0.39)		0%		$           (4)		101.75		9.35		9%		$          92
					23	CHART	GNMA	iShrs GNMA Bond	Mortgage Backed GNMA	51.56		51.56		0.00		0%		$          -			50.21	3%		51.56		51.56		0.03		0%		$            1		47.25		4.31		9%		$          91
					24	CHART	TFI	SPDR Lhmn Muni	Muni Bond - National	51.63		52.65		-1.03		-2%		$        (19)			50.58	2%		51.63		52.65		(2.17)		-4%		$         (41)		42.81		8.82		21%		$        206
					25	CHART	PZA	PwrShrs InsdNtl	Muni Bond - National	26.33		27.59		-1.26		-5%		$        (46)			26.46	0%		26.33		27.59		(1.34)		-5%		$         (49)		21.07		5.26		25%		$        250
					26	CHART	ITM	Market VctrsLeh	Muni Bond - National	50.52		52.37		-1.85		-4%		$        (35)			50.23	1%		50.52		52.37		(2.82)		-5%		$         (54)		35.77		14.75		41%		$        412
					27	CHART	MUB	iShr S&PNatMuni	Muni Bond - National	114.55		118.15		-3.60		-3%		$        (30)			113.91	1%		114.55		118.15		(4.65)		-4%		$         (39)		100.03		14.52		15%		$        145
					28	CHART	SHM	Spdr LehStMuni	Muni Bond - Short Term	49.89		50.00		-0.11		0%		$          (2)			49.11	2%		49.89		50.00		(0.98)		-2%		$         (20)		43.04		6.85		16%		$        159
					29	CHART	PFF	iShr S&PUSPfd	S&P Preferred Stocks	34.33		38.33		-4.00		-10%		$      (104)			37.59	-9%		34.33		40.25		(8.78)		-22%		$       (218)		23.85		10.48		44%		$        439
			E.  "Commodity" ETFs.
			Headings			Chart	Symbol	Description	Commodity	2 0 2 0											2 0 2 0			2 0 1 5    t o    2 0 2 0
										Current Price		2020 High Price		Current vs. High Price Amount		Current vs. High Price %		Change in Value per $1,000			2020 Starting Price	Current Price vs. 2020 Starting Price		Current Price		5 Year High Price		Current vs.5 Year  High Price Amount		Current vs. 5 Year High Price %		Change in Value per $1,000 From High		5 Year Low Price		Current vs.5 Year  Low Price Amount		Current vs. 5 Year Low Price %		Change in Value per $1,000 From Low
										Note 1		Note 2		Note 3		Note 4		Note 5			Note 6			Note 1		Note 7		Note 8		Note 9		Note 10		Note 11		Note 12		Note 13		Note 14
			Com- modity		1	CHART	DBA	PwrShsAgricult	Agriculture	13.51		16.65		-3.14		-19%		$      (189)			16.56	-18%		13.51		23.40		(9.27)		-40%		$       (396)		13.51		0.00		0%		$           -
					2	CHART	DBB	PwrShsDBBaseMtl	Base Metals	12.75		15.50		-2.75		-18%		$      (177)			14.94	-15%		12.75		20.00		(7.71)		-39%		$       (386)		11.00		1.75		16%		$        159
					3	CHART	DBC	PwrShrs DB Comm	Commodity Index	11.55		16.25		-4.70		-29%		$      (289)			15.95	-28%		11.55		18.55		(7.13)		-38%		$       (384)		10.40		1.15		11%		$        111
					4	CHART	COPX	Global X Copper	Copper	14.83		20.92		-6.09		-29%		$      (291)			20.32	-27%		14.83		29.15		(17.63)		-60%		$       (605)		8.60		6.23		72%		$        724
					5	CHART	UGA	US Gasoline Fnd	Gasoline	16.62		34.00		-17.38		-51%		$      (511)			32.36	-49%		16.62		42.85		(32.29)		-75%		$       (754)		8.18		8.44		103%		$     1,032
					6	CHART	GLD	sTracks Gold	Gold	163.21		163.21		0.00		0%		$          -			142.90	14%		163.21		163.21		(7.15)		-4%		$         (44)		100.00		63.21		63%		$        632
					7	CHART	IAU	iShr ComexGold	Gold	16.58		16.58		0.00		0%		$          -			14.50	14%		16.58		16.58		(0.72)		-4%		$         (43)		10.15		6.43		63%		$        633
					8	CHART	GDX	Market VctrsGld	Gold Miners	35.55		35.55		0.00		0%		$          -			29.28	21%		35.55		35.55		(7.47)		-21%		$       (210)		12.10		23.45		194%		$     1,938
					9	CHART	GRU	Elements Grains	Grains	2.75		3.25		-0.51		-16%		$      (155)			3.15	-13%		2.75		5.32		(2.35)		-44%		$       (442)		2.69		0.06		2%		$          20
					10	CHART	RJA	Rogers IntlAgri	International Agriculture	4.83		5.63		-0.81		-14%		$      (143)			5.56	-13%		4.83		7.30		(2.43)		-33%		$       (333)		4.27		0.56		13%		$        130
					11	CHART	RJI	Rogers IntlComm	International Commodity	3.76		5.50		-1.74		-32%		$      (316)			3.49	8%		3.76		6.35		(2.63)		-41%		$       (414)		3.49		0.27		8%		$          77
					12	CHART	UNG	U.S. NaturalGas	Natural Gas	11.64		17.40		-5.76		-33%		$      (331)			16.86	-31%		11.64		60.90		(48.23)		-79%		$       (792)		11.64		0.00		0%		$           -
					13	CHART	DBO	Pwrshs DB Oil	Oil	6.30		11.15		-4.85		-43%		$      (435)			10.67	-41%		6.30		15.90		(9.75)		-61%		$       (613)		5.31		0.99		19%		$        186
					14	CHART	USO	US Oil FundETF	Oil	25.57		106.56		-80.99		-76%		$      (760)			102.25	-75%		25.57		171.45		(16.98)		-10%		$         (99)		16.88		8.69		51%		$        515
					15	CHART	SLV	iShr Silver	Silver	16.04		17.65		-1.61		-9%		$        (91)			16.68	-4%		16.04		19.70		(6.26)		-32%		$       (318)		10.86		5.18		48%		$        477
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the current 2020 Price
							2. This is the Highest Price so far in 2020.
							3. This is the Current Price vs the Highest Price so far in 2020.
							4. This is the difference in the Current Price vs the Highest Price in 2020 as a Percentage of the Highest Price.
							5. If you invested $1,000 at the Highest Price in 2020, this is how much you would have lost at the current price in 2020.
							6. Because 1/1/20 was a holiday, we use the "Opening Price" on 1/2/20 for the 2020 Starting Price.
							7. This is the Highest Price over the last 5 Years.
							8. This is the current Price vs the Highest Price for the last 5 Years.
							9. This is the difference between the current Price vs the Highest Price for the last 5 Years.
							10. If you invested $1,000 at the Highest Price in the last 5 years, this is how much you would have lost at the current price in 2020.
							11. This is the Lowest Price over the last 5 Years.
							12. This is the current Price vs the Lowest Price for the last 5 Years.
							13. This is the difference between the current Price vs the Lowest Price for the last 5 Years.
							14. If you invested $1,000 at the Lowest Price in the last 5 years, this is how much you would have Gained ( or Lost ) at the current price in 2020.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved