2020 -					100 Top Price Return Stocks																Prepared by:				StockMarketResearchCenter.com
			The  Largest  Producer  of  Online  Investment  Research
			Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money
			Contact Us at : www.stockmarketresearchenter.com/contact-us
			View our entire List of Online Investment Reports at : www.stockmarketresearchcenter.com/ebaymenu
			Stock  Market  Data  for  Institutions  &  Individuals  To  Use  To  Make  Investment  Decisions .
			A.  How to use this Online Investment Research . . .
				1. All Investment decisions start with finding a Stock or ETF with potential to go up in Price or pays a good Dividend.
				2. Search each row of Stocks/ETFs below that show positive 1 Week, 30 Day, 60 Day & 90 Day Rates of Return.
				3. If you use charts to aid in Investment decisions, go to www.BigCharts.com and enter Stocks/ETFs with potential from this Report.
				4. Take any Stock/ETFs you find with Rising Prices or Yields from this Report to your Investment Adviser for their comments.
			B. What is in this Report . . .
					1. The First Section is the General Stock Markets including the Dow Jones 30, S&P 500 and NASDAQ 100 using the ETFs DIA, SPY & QQQ as well as the Russell 3000, Oil, Gold, Silver & Long Term Treasury Notes.
					2. The Second Section is the 2020 Top Price Return Stocks
					3. The Return from Dividends and from Price Appreciation is listed for 2020 YTD, 2019 & 2018.
					4. The Cash Dividends for each ETF is listed for 2017, 2018 & 2019.
					5. We also compute the Total Dividend Yield for the last 5 Years as well as the Total Dividend + Price Appreciation Return for the last 5 Years.
			Note:		We do NOT accept Funds to Invest.    We Produce Investment Reports.    Print this Report and Present it to your Investment Advisor for their input, or have them visit this online.
					Contact Us directly or have your Investment Advisor contact us to receive our Investment Reports.
			Headings				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
												Note 1	Note 2	Note 3	Note 4	Note 5	Note 6					Note 7												Note 8				Note 9	Note 10
			A.  Here are the 2020 Markets - Using  ETFs  sorted by Index :  [ Examples :  Dow, S&P,  NASDAQ, Russell 3000, Gold, Silver, Oil, Treasury Notes ]
			Markets				DIA	SPDR Dow Jones	ETFs (US\LargeCap)	235.84	7,640,403	285.10	-49.26	-17.3%	48	Hold	-9%	-2%	3%	1%		3%	-17%	-15%		2%	22%	24%		2%	-6%	-4%		$4.98	$5.95	$6.02		11%	49%
							SPY	S&P 500 SPDR	ETFs (US\LargeCap)	274.36	249,172,243	321.86	-47.50	-14.8%	48	Hold	-8%	-1%	3%	1%		2%	-15%	-13%		2%	29%	31%		2%	-6%	-4%		$4.94	$5.62	$5.62		10%	46%
							QQQ	NASDAQ 100TRST	ETFs (US\LargeCap)	195.22	87,990,935	212.61	-17.39	-8.2%	49	Hold	-6%	-2%	4%	1%		1%	-8%	-7%		1%	38%	39%		1%	-1%	0%		$1.30	$1.58	$1.58		4%	70%
							RUA	Russell 3000	Market (Indices)	1589.49	-	1892.25	-302.76	-16.0%	75	Sell	-8%	-1%	3%	1%		0%	-16%	-16%		0%	29%	29%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	35%
							GLD	sTracks Gold	ETFs (Commdty)\Futures)	153.93	17,334,306	142.90	11.03	7.7%	83	Buy	-2%	4%	-1%	1%		0%	8%	8%		0%	18%	18%		0%	-2%	-2%		$0.00	$0.00	$0.00		0%	44%
							SLV	iShr Silver	ETFs (Commdty)\Futures)	15.63	26,493,527	16.68	-1.05	-6.3%	75	Sell	-3%	4%	-2%	2%		0%	-6%	-6%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	20%
							USO	US Oil FundETF	ETFs (Commdty)\Futures)	6.94	64,162,486	12.81	-5.87	-45.8%	70	Sell	-21%	2%	-6%	1%		0%	-46%	-46%		0%	33%	33%		0%	-20%	-20%		$0.00	$0.00	$0.00		0%	-24%
							TLT	T-Bond iShr Leh 20	ETFs (FixedInc\Treasury)	156.53	29,391,688	135.48	21.05	15.5%	95	Buy	-6%	2%	0%	0%		2%	16%	17%		2%	11%	14%		3%	-4%	-2%		$3.12	$3.07	$3.02		12%	40%
			B.  Here are the 2020 Top  Price Return Stocks - [ Prices above $10 ]
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Top Return  Stocks		1		CODX	Co Diagnostics	Healthcare	13.18	56,305,859	0.90	12.29	1372.6%	100	Buy	2%	-8%	17%	1%		0%	1373%	1373%		0%	-40%	-40%		0%	-44%	-44%		$0.00	$0.00	$0.00		0%	1289%
					2		AHPI	Allied Hltcare	Healthcare (Products)	14.74	2,603,372	1.22	13.52	1112.2%	100	Buy	-19%	6%	25%	4%		0%	1112%	1112%		0%	-33%	-33%		0%	-13%	-13%		$0.00	$0.00	$0.00		0%	1150%
					3		DRIP	Dirxn Oil 3x Br	ETFs (Short)	539.77	214,268	55.69	484.08	869.2%	100	Buy	95%	-2%	30%	-8%		0%	869%	869%		1%	217%	217%		0%	48%	48%		$0.00	$0.39	$0.54		1%	1126%
					4		GASX	Dirxn NatGas 3x	ETFs (Short)	377.16	35,182	41.42	335.74	810.6%	100	Buy	77%	-1%	30%	-14%		0%	811%	811%		1%	-22%	-21%		0%	126%	126%		$0.00	$0.30	$0.30		1%	918%
					5		TVIX	Velocity2xVIXSh	ETFs (Short)	270.73	11,103,742	51.32	219.41	427.5%	100	Buy	59%	20%	-22%	-14%		0%	428%	428%		0%	-28%	-28%		0%	18%	18%		$0.00	$0.00	$0.00		0%	231%
					6		VXST	CBOE ST Volat	Market (Indices)	68.21	-	13.26	54.95	414.4%	100	Buy	40%	44%	-27%	-3%		0%	414%	414%		0%	-52%	-52%		0%	162%	162%		$0.00	$0.00	$0.00		0%	480%
					7		VXO	Volatility 100	Market (Indices)	62.24	-	13.31	48.93	367.6%	100	Buy	36%	24%	-15%	-15%		0%	368%	368%		0%	-53%	-53%		0%	198%	198%		$0.00	$0.00	$0.00		0%	457%
					8		ERY	Direxion EngBr	ETFs (Short)	159.15	284,604	39.30	119.85	305.0%	100	Buy	59%	2%	8%	-3%		0%	305%	305%		2%	-40%	-38%		1%	30%	31%		$0.52	$0.59	$0.59		3%	240%
					9		VXD	DJIA Volatility	Market (Indices)	53.63	-	13.29	40.34	303.5%	100	Buy	27%	24%	-15%	-11%		0%	304%	304%		0%	-46%	-46%		0%	108%	108%		$0.00	$0.00	$0.00		0%	332%
					10		VIX	Volatility 500	Market (Indices)	53.90	-	13.78	40.12	291.1%	100	Buy	29%	25%	-12%	-7%		0%	291%	291%		0%	-46%	-46%		0%	130%	130%		$0.00	$0.00	$0.00		0%	331%
					11		DWTIF	Velocity Crude	ETFs (Short)	26.94	2,932	7.12	19.82	278.4%	100	Buy	35%	-14%	18%	-7%		0%	278%	278%		0%	-79%	-79%		0%	18%	18%		$0.00	$0.00	$0.00		0%	105%
					12		UVXY	ProShrsUlVIXSh	ETFs (Short)	48.22	25,202,811	12.89	35.33	274.1%	100	Buy	44%	15%	-17%	-11%		0%	274%	274%		0%	-84%	-84%		0%	36%	36%		$0.00	$0.00	$0.00		0%	39%
					13		OVX	CBOE Crude Vol	Market (Indices)	105.25	-	28.30	76.95	271.9%	100	Buy	62%	0%	-10%	-11%		0%	272%	272%		0%	-45%	-45%		0%	143%	143%		$0.00	$0.00	$0.00		0%	305%
					14		DWT	VS 3x Inv Crude	ETFs (Short)	13.00	12,935,962	3.52	9.48	269.3%	100	Buy	36%	-6%	19%	-4%		0%	269%	269%		0%	-78%	-78%		0%	13%	13%		$0.00	$0.00	$0.00		0%	205%
					15		OILD	ProShares Short	ETFs	38.52	840,141	10.58	27.94	264.1%	100	Buy	36%	-5%	18%	-4%		0%	264%	264%		0%	-78%	-78%		0%	0%	0%		$0.00	$0.00	$0.00		0%	186%
					16		RVX	CBOE Rsl2000Vol	Market (Indices)	54.03	-	16.03	38.00	237.1%	100	Buy	27%	20%	-14%	-9%		0%	237%	237%		0%	-44%	-44%		0%	90%	90%		$0.00	$0.00	$0.00		0%	255%
					17		APT	Alpha Pro Tech	Healthcare (Med\Den Suply)	11.41	13,007,937	3.43	7.98	232.7%	100	Buy	-21%	10%	0%	5%		0%	233%	233%		0%	-8%	-8%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	332%
					18		COE	China Onlne Edu	Internet (Software)	30.19	283,911	9.82	20.37	207.4%	100	Buy	7%	37%	43%	-3%		0%	207%	207%		0%	36%	36%		0%	-42%	-42%		$0.00	$0.00	$0.00		0%	182%
					19		VXN	Volatility Nsdq	Market (Indices)	50.70	-	16.89	33.81	200.2%	100	Buy	15%	25%	-13%	-8%		0%	200%	200%		0%	-46%	-46%		0%	101%	101%		$0.00	$0.00	$0.00		0%	233%
					20		WDRW	Drxn DRB Bear3x	ETFs (Short)	55.03	46,704	18.37	36.66	199.5%	100	Buy	42%	3%	-4%	-7%		1%	199%	200%		3%	-61%	-59%		0%	56%	56%		$0.00	$0.47	$0.47		3%	159%
					21		DUG	ProShrsUlShtOil	ETFs (Short)	104.53	88,741	38.24	66.29	173.4%	100	Buy	40%	2%	6%	-2%		0%	173%	174%		1%	-24%	-23%		0%	36%	36%		$0.00	$0.21	$0.21		1%	137%
					22		NVAX	Novavax Inc	Drug (Biomedical\Genetic)	10.51	8,477,800	3.98	6.53	164.1%	100	Buy	-16%	1%	26%	-7%		0%	164%	164%		0%	-89%	-89%		0%	2884%	2884%		$0.00	$0.00	$0.00		0%	2872%
					23		SCO	ProShrsUlShCrde	ETFs (Short)	30.82	1,907,962	12.15	18.67	153.7%	100	Buy	28%	-3%	12%	-3%		0%	154%	154%		0%	-59%	-59%		0%	19%	19%		$0.00	$0.00	$0.00		0%	1%
					24		VIIX	VelocityShr VIX	ETFs (Specialty\Theme)	81.25	153,364	32.07	49.18	153.4%	100	Buy	29%	10%	-11%	-7%		0%	153%	153%		0%	61%	61%		0%	69%	69%		$0.00	$0.00	$0.00		0%	144%
					25		VIXY	ProShrs VIX	ETFs (Specialty\Theme)	31.42	6,248,830	12.43	18.99	152.8%	100	Buy	29%	10%	-11%	-7%		0%	153%	153%		0%	-68%	-68%		0%	67%	67%		$0.00	$0.00	$0.00		0%	220%
					26		DTO	PwrShrsCrdOlDbl	ETFs (Short)	112.94	2,119	45.94	67.00	145.8%	100	Buy	34%	-5%	9%	-1%		0%	146%	146%		0%	-55%	-55%		0%	14%	14%		$0.00	$0.00	$0.00		0%	56%
					27		FTSV	Forty Seven Inc	Drug	94.66	938,475	39.37	55.29	140.4%	100	Buy	0%	10%	24%	148%		0%	140%	140%		0%	150%	150%		0%	0%	0%		$0.00	$0.00	$0.00		0%	291%
					28		BZQ	ProShrsUlShBraz	ETFs (Short)	39.18	552,292	18.26	20.92	114.6%	100	Buy	23%	6%	2%	-4%		1%	115%	116%		2%	-49%	-47%		0%	-28%	-28%		$0.00	$0.39	$0.39		3%	-83%
					29		VNET	21Vianet Group	Internet (Svc Provider)	14.95	1,264,772	7.25	7.70	106.2%	100	Buy	-2%	11%	14%	3%		0%	106%	106%		0%	-16%	-16%		0%	8%	8%		$0.00	$0.00	$0.00		0%	45%
					30		RUSS	Direxion Russia	ETFs (Short)	13.68	671,965	6.76	6.92	102.4%	100	Buy	24%	0%	-14%	-13%		1%	102%	103%		2%	-67%	-65%		0%	-11%	-11%		$0.00	$0.14	$0.14		3%	-85%
					31		TZA	Direxion SmCpBr	ETFs (Short)	70.98	5,274,433	35.13	35.85	102.0%	100	Buy	40%	2%	-7%	-1%		1%	102%	103%		2%	131%	132%		0%	24%	24%		$0.25	$0.55	$0.55		3%	166%
					32		BTAI	BioXcel Thptcs	Drug	29.48	504,489	14.61	14.87	101.8%	100	Buy	-11%	-6%	7%	3%		0%	102%	102%		0%	278%	278%		0%	0%	0%		$0.00	$0.00	$0.00		0%	380%
					33		SRTY	ProShrsUlShRus2	ETFs (Short)	36.01	2,116,751	17.96	18.05	100.5%	100	Buy	40%	2%	-7%	-1%		1%	101%	102%		2%	-55%	-52%		0%	22%	23%		$0.11	$0.38	$0.38		3%	-19%
					34		CGEN	Compugen Ltd.	Drug (Biomedical\Genetic)	11.83	1,099,012	5.96	5.87	98.5%	100	Buy	26%	11%	2%	5%		0%	98%	98%		0%	175%	175%		0%	-13%	-13%		$0.00	$0.00	$0.00		0%	189%
					35		MIDZ	Direxion MCBr3x	ETFs (Short)	79.11	53,570	41.03	38.08	92.8%	100	Buy	35%	2%	-6%	0%		1%	93%	94%		2%	-54%	-53%		0%	569%	569%		$0.10	$0.70	$0.70		3%	520%
					36		SMDD	ProShrsUlShtMC4	ETFs (Short)	11.88	108,228	6.17	5.71	92.6%	100	Buy	36%	2%	-7%	-1%		1%	93%	93%		1%	-54%	-52%		0%	33%	33%		$0.00	$0.09	$0.09		2%	-17%
					37		DPK	Direxion DvBr3x	ETFs (Short)	17.17	148,831	9.88	7.29	73.8%	100	Buy	27%	5%	-4%	-4%		1%	74%	75%		2%	-46%	-43%		0%	48%	48%		$0.01	$0.23	$0.23		4%	9%
					38		SDD	ProShrsUlShtSC6	ETFs (Short)	19.01	80,365	11.17	7.85	70.3%	100	Buy	26%	2%	-5%	0%		1%	70%	71%		1%	-37%	-36%		0%	13%	13%		$0.01	$0.13	$0.13		2%	-20%
					39		DDG	ProShrs ShrtOil	ETFs (Short)	41.65	37,045	24.56	17.10	69.6%	100	Buy	20%	1%	3%	-1%		0%	70%	70%		1%	-11%	-10%		0%	20%	20%		$0.00	$0.19	$0.19		1%	54%
					40		RCUS	Arus Biosci Inc	Drug	16.97	415,830	10.10	6.87	68.0%	100	Buy	-12%	57%	6%	5%		0%	68%	68%		0%	-6%	-6%		0%	0%	0%		$0.00	$0.00	$0.00		0%	62%
					41		FAZ	Direxion FnlBr	ETFs (Short)	45.96	2,363,937	27.72	18.24	65.8%	100	Buy	24%	3%	-8%	-1%		1%	66%	67%		2%	104%	106%		0%	16%	16%		$0.20	$0.45	$0.45		3%	96%
					42		TDOC	Teladoc Inc	Healthcare (Products)	137.40	6,132,767	83.72	53.68	64.1%	100	Buy	1%	2%	12%	-5%		0%	64%	64%		0%	69%	69%		0%	42%	42%		$0.00	$0.00	$0.00		0%	278%
					43		TWM	ProShrsUlShtRs	ETFs (Short)	20.41	3,031,603	12.54	7.87	62.8%	100	Buy	27%	1%	-5%	-1%		1%	63%	64%		2%	-39%	-38%		0%	18%	18%		$0.06	$0.19	$0.19		3%	-22%
					44		SMN	ProShrsUlShBcMt	ETFs (Short)	37.50	31,829	23.10	14.40	62.3%	100	Buy	22%	0%	-4%	-2%		0%	62%	63%		1%	-34%	-33%		0%	30%	30%		$0.00	$0.17	$0.17		1%	-12%
					45		AAMC	Altisource Asst	Financial (Management)	19.94	590	12.35	7.59	61.5%	100	Buy	-17%	66%	-7%	1%		0%	61%	61%		0%	-58%	-58%		0%	-64%	-64%		$0.00	$0.00	$0.00		0%	204%
					46		ENPH	Enphase Engy	Electronic (Semicndtr Eqp)	41.73	5,470,442	26.13	15.60	59.7%	100	Buy	-21%	44%	5%	2%		0%	60%	60%		0%	452%	452%		0%	96%	96%		$0.00	$0.00	$0.00		0%	676%
					47		XLRN	Acceleron Pharm	Drug (Biomedical\Genetic)	84.39	580,028	53.02	31.37	59.2%	100	Buy	-8%	1%	9%	1%		0%	59%	59%		0%	22%	22%		0%	3%	3%		$0.00	$0.00	$0.00		0%	102%
					48		TCO	Taubman Cntrs	REIT (Equity)	49.33	5,865,686	31.09	18.24	58.7%	100	Buy	-5%	0%	2%	-5%		5%	59%	64%		9%	-32%	-23%		6%	-30%	-25%		$2.62	$2.70	$2.70		27%	8%
					49		XVZ	iPthSP500VIX	ETFs (Specialty\Theme)	30.49	32,168	19.33	11.16	57.8%	100	Buy	25%	1%	-1%	-1%		0%	58%	58%		0%	-7%	-7%		0%	-10%	-10%		$0.00	$0.00	$0.00		0%	32%
					50		MZZ	ProShrsUlSht400	ETFs (Short)	22.06	32,146	14.00	8.06	57.6%	100	Buy	23%	1%	-4%	0%		1%	58%	59%		2%	-39%	-37%		0%	22%	22%		$0.02	$0.21	$0.21		3%	-20%
							Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
					51		EDZ	Direxion Bear3x	ETFs (Short)	51.85	670,507	33.59	18.26	54.4%	100	Buy	16%	6%	-9%	-9%		1%	54%	55%		2%	-44%	-42%		1%	33%	33%		$0.40	$0.56	$0.56		3%	-66%
					52		SDOW	ProShrsUlShtDow	ETFs (Short)	58.24	4,559,223	38.08	20.16	52.9%	100	Buy	24%	4%	-7%	-1%		1%	53%	54%		2%	98%	101%		0%	-2%	-1%		$0.36	$0.83	$0.83		4%	60%
					53		LAKE	Lakeland Ind	Business Svc (Sec\Safety)	16.44	2,503,605	10.80	5.64	52.2%	100	Buy	0%	11%	2%	9%		0%	52%	52%		0%	3%	3%		0%	-28%	-28%		$0.00	$0.00	$0.00		0%	54%
					54		JDST	Direxion Jr Gld	ETFs (Short)	14.83	8,841,121	9.78	5.05	51.6%	100	Buy	56%	-26%	11%	-10%		2%	52%	54%		3%	-81%	-77%		0%	-2%	-2%		$0.02	$0.31	$0.31		5%	39%
					55		TSLA	Tesla Motors	Auto & Truck (Mfg)	634.23	13,241,712	418.33	215.90	51.6%	100	Buy	-10%	13%	9%	7%		0%	52%	52%		0%	26%	26%		0%	7%	7%		$0.00	$0.00	$0.00		0%	119%
					56		EPV	ProShrsUlShEuro	ETFs (Short)	39.14	119,824	25.88	13.26	51.2%	100	Buy	22%	1%	-2%	-4%		1%	51%	52%		1%	-37%	-36%		0%	32%	32%		$0.00	$0.28	$0.28		2%	-4%
					57		VIRT	Virtu Financial	Financial (Management)	24.15	1,886,325	15.99	8.16	51.0%	100	Buy	3%	4%	-4%	-2%		4%	51%	55%		6%	-38%	-32%		4%	41%	44%		$0.96	$0.96	$0.96		23%	62%
					58		VIXM	ProShrs VIX Mid	ETFs (Specialty\Theme)	31.99	99,138	21.29	10.70	50.3%	100	Buy	15%	3%	-6%	-4%		0%	50%	50%		0%	-20%	-20%		0%	26%	26%		$0.00	$0.00	$0.00		0%	-15%
				59		TMF	Direxion 30YrBl	ETFs (FixedInc\Treasury)	38.49	2,167,024	25.84	12.65	49.0%	100	Buy	-19%	7%	1%	1%		1%	49%	50%		1%	33%	34%		1%	-12%	-11%		$0.21	$0.24	$0.24		3%	19%
				60		SKF	ProShrsUlShtFnl	ETFs (Short)	20.23	285,664	13.72	6.51	47.4%	100	Buy	18%	2%	-5%	-1%		1%	47%	48%		1%	-44%	-42%		0%	16%	16%		$0.00	$0.18	$0.18		2%	-43%
				61		LABD	Dir Biotec Br3x	ETFs (Short)	18.20	4,023,193	12.35	5.85	47.4%	92	Buy	37%	0%	-7%	-3%		1%	47%	49%		2%	-71%	-69%		0%	-14%	-14%		$0.00	$0.22	$0.22		3%	-159%
				62		EFU	ProShrsUlShtEAF	ETFs (Short)	29.50	24,500	20.09	9.41	46.8%	100	Buy	18%	3%	-3%	-3%		1%	47%	47%		1%	-33%	-32%		0%	32%	32%		$0.00	$0.19	$0.19		2%	-2%
				63		KNSA	Kiniksa Pharma	Drug	16.10	235,005	11.06	5.04	45.6%	100	Buy	-19%	11%	11%	18%		0%	46%	46%		0%	-61%	-61%		0%	0%	0%		$0.00	$0.00	$0.00		0%	-15%
				64		SCND	Scientific Inds	Healthcare (Products)	11.00	146	7.60	3.40	44.7%	100	Buy	14%	0%	3%	-4%		0%	45%	45%		0%	107%	107%		1%	13%	15%		$0.05	$0.00	$0.00		3%	188%
				65		ALEC	Alector Inc	Drug	24.92	452,863	17.23	7.69	44.6%	100	Buy	-14%	2%	29%	2%		0%	45%	45%		0%	-9%	-9%		0%	0%	0%		$0.00	$0.00	$0.00		0%	35%
				66		ICAD	icad Inc	Healthcare (Instruments)	11.12	372,316	7.77	3.35	43.1%	100	Buy	-23%	-3%	14%	-5%		0%	43%	43%		0%	110%	110%		0%	8%	8%		$0.00	$0.00	$0.00		0%	130%
				67		SPXU	ProShrsUlShS500	ETFs (Short)	28.65	20,580,360	20.02	8.63	43.1%	100	Buy	20%	4%	-8%	-2%		2%	43%	45%		2%	-57%	-55%		1%	-3%	-3%		$0.25	$0.43	$0.43		4%	-91%
				68		SPXS	Direxion LgCpBr	ETFs (Short)	18.96	34,851,994	13.25	5.71	43.1%	100	Buy	20%	4%	-8%	-2%		1%	43%	44%		2%	-57%	-55%		0%	3%	3%		$0.03	$0.23	$0.23		3%	-85%
				69		DTUL	iPath Treas 2Yr	ETFs (FixedInc\Treasury)	90.05	55	63.20	26.85	42.5%	100	Buy	24%	1%	0%	0%		0%	42%	42%		0%	15%	15%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	45%
				70		EVBG	Everbridge Inc	Software (Business)	111.04	1,029,798	78.08	32.96	42.2%	100	Buy	2%	14%	6%	-6%		0%	42%	42%		0%	38%	38%		0%	91%	91%		$0.00	$0.00	$0.00		0%	232%
				71		SIJ	ProShrsUlShtInd	ETFs (Short)	15.53	73,083	10.95	4.58	41.8%	100	Buy	18%	2%	-5%	-1%		1%	42%	43%		1%	-46%	-44%		0%	20%	20%		$0.01	$0.16	$0.16		3%	-52%
				72		CBB	Cincinnati Bll	Telecomm (Services)	14.80	967,295	10.47	4.33	41.4%	100	Buy	-7%	-2%	9%	4%		0%	41%	41%		0%	35%	35%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	527%
				73		UBT	ProShrsUl20+Yr	ETFs (FixedInc\Treasury)	133.00	26,918	94.20	38.80	41.2%	100	Buy	-7%	5%	0%	1%		1%	41%	42%		2%	23%	24%		1%	-8%	-7%		$1.14	$1.42	$1.42		5%	75%
				74		ZYXI	Zynex	Health Care	11.09	687,482	7.87	3.22	40.9%	98	Buy	-22%	17%	25%	-7%		0%	41%	41%		0%	168%	168%		0%	-8%	-8%		$0.00	$0.00	$0.00		0%	207%
				75		STMP	Stamps.com Inc	Internet (E:Commerce)	117.29	943,252	83.52	33.77	40.4%	100	Buy	-5%	97%	11%	0%		0%	40%	40%		0%	-46%	-46%		0%	-17%	-17%		$0.00	$0.00	$0.00		0%	45%
				76		EWV	ProShrsUlShtJpn	ETFs (Short)	33.16	57,871	23.85	9.31	39.0%	100	Buy	11%	7%	-1%	-1%		0%	39%	39%		0%	-31%	-30%		0%	30%	30%		$0.00	$0.08	$0.08		1%	-12%
				77		SAFE	Safety Income	Financial	56.00	397,659	40.30	15.70	39.0%	100	Buy	-13%	7%	5%	-7%		1%	39%	40%		2%	114%	116%		3%	7%	10%		$0.00	$0.00	$0.62		6%	166%
				78		CROL	Carroll Bncp	Bank (Southeast)	20.00	12,880	14.40	5.60	38.9%	100	Buy	-2%	0%	4%	1%		0%	39%	39%		0%	6%	6%		0%	-7%	-7%		$0.00	$0.00	$0.00		0%	28%
				79		ACMR	ACM Research	Electronic	25.60	642,467	18.45	7.15	38.8%	100	Buy	-20%	-1%	47%	10%		0%	39%	39%		0%	70%	70%		0%	107%	107%		$0.00	$0.00	$0.00		0%	216%
				80		BILI	Bilibili Inc	Internet	25.67	4,670,785	18.62	7.05	37.9%	100	Buy	-4%	-6%	-1%	4%		0%	38%	38%		0%	28%	28%		0%	0%	0%		$0.00	$0.00	$0.00		0%	65%
				81		LM	Legg Mason	Financial (Brokers)	49.29	4,834,327	35.91	13.38	37.3%	100	Buy	-1%	24%	6%	-9%		3%	37%	41%		4%	41%	45%		5%	-39%	-34%		$1.36	$1.60	$1.60		18%	73%
				82		EEV	ProShrsUlShtEmr	ETFs (Short)	47.94	42,371	35.34	12.60	35.7%	100	Buy	12%	4%	-6%	-6%		1%	36%	37%		1%	-32%	-30%		0%	15%	15%		$0.00	$0.47	$0.47		2%	-56%
				83		DXD	ProShrsUlSht30	ETFs (Short)	30.56	1,968,236	22.54	8.02	35.6%	100	Buy	16%	3%	-5%	-1%		1%	36%	37%		2%	-36%	-35%		1%	1%	2%		$0.19	$0.40	$0.40		4%	-63%
				84		IOTS	Adesto Tech	Computer (Memory Devices)	11.45	716,903	8.50	2.95	34.7%	100	Buy	-2%	64%	2%	-5%		0%	35%	35%		0%	93%	93%		0%	-32%	-32%		$0.00	$0.00	$0.00		0%	269%
				85		TWST	TwistBioscience	Drug	28.20	817,470	21.00	7.20	34.3%	100	Buy	-20%	9%	6%	7%		0%	34%	34%		0%	-9%	-9%		0%	0%	0%		$0.00	$0.00	$0.00		0%	25%
				86		SNDX	Syndax Pharma	Drug (Biomedical\Genetic)	11.79	295,653	8.78	3.01	34.3%	100	Buy	-2%	9%	6%	-2%		0%	34%	34%		0%	97%	97%		0%	-49%	-49%		$0.00	$0.00	$0.00		0%	105%
				87		HABT	Habit Restaurnt	Food (Restaurant)	13.96	613,865	10.43	3.53	33.8%	100	Buy	1%	0%	0%	-1%		0%	34%	34%		0%	-1%	-1%		0%	10%	10%		$0.00	$0.00	$0.00		0%	-27%
				88		MNTA	Momenta Pharma	Drug (Biomedical\Genetic)	26.39	1,124,668	19.73	6.66	33.8%	100	Buy	-15%	6%	61%	-7%		0%	34%	34%		0%	79%	79%		0%	-21%	-21%		$0.00	$0.00	$0.00		0%	86%
				89		SOXS	Direxion SemBr3	ETFs (Short)	28.20	4,023,197	21.09	7.11	33.7%	86	Buy	19%	9%	-8%	-12%		1%	34%	35%		2%	60%	62%		0%	-20%	-20%		$0.20	$0.34	$0.34		3%	-65%
				90		EMTY	ProSharesRetail	ETFs	44.51	47,954	33.53	10.98	32.7%	100	Buy	10%	-1%	1%	1%		1%	33%	33%		1%	-9%	-9%		0%	0%	0%		$0.00	$0.00	$0.28		1%	25%
				91		EHTH	eHealth Inc	Insurance (Brokers)	127.09	827,285	96.08	31.01	32.3%	100	Buy	-5%	6%	1%	5%		0%	32%	32%		0%	150%	150%		0%	121%	121%		$0.00	$0.00	$0.00		0%	373%
				92		SBB	ProShrsShortSCp	ETFs (Short)	39.34	26,720	29.88	9.46	31.7%	100	Buy	13%	1%	-2%	0%		1%	32%	33%		1%	-20%	-18%		0%	8%	8%		$0.00	$0.36	$0.36		2%	-14%
				93		SSTI	Shotspotter Inc	Software	33.46	229,248	25.50	7.96	31.2%	100	Buy	-2%	25%	3%	2%		0%	31%	31%		0%	-18%	-18%		0%	122%	122%		$0.00	$0.00	$0.00		0%	135%
				94		YANG	Direxion ChBr3x	ETFs (Short)	51.16	478,637	39.01	12.15	31.1%	92	Buy	9%	2%	-7%	-10%		1%	31%	32%		2%	-41%	-40%		0%	11%	11%		$0.05	$0.60	$0.60		3%	-95%
				95		MHH	Mastech Holding	Business Svc (Staffing)	14.50	80,458	11.07	3.43	31.0%	100	Buy	8%	11%	10%	7%		0%	31%	31%		0%	76%	76%		0%	-37%	-37%		$0.00	$0.00	$0.00		0%	110%
				96		SDS	ProshrsUlSht500	ETFs (Short)	32.25	15,984,614	24.86	7.39	29.7%	96	Buy	14%	2%	-5%	-2%		1%	30%	31%		2%	-42%	-40%		1%	5%	6%		$0.41	$0.46	$0.46		4%	-55%
				97		RWM	ProShrsShortRss	ETFs (Short)	47.66	2,608,130	36.90	10.76	29.2%	99	Buy	13%	1%	-2%	0%		1%	29%	30%		2%	-21%	-19%		0%	10%	11%		$0.16	$0.57	$0.57		3%	-13%
				98		SBM	ProShrs Sht BM	ETFs (Short)	22.04	2,302	17.17	4.87	28.3%	99	Buy	11%	0%	-2%	-1%		0%	28%	29%		1%	-17%	-17%		0%	17%	17%		$0.00	$0.09	$0.09		1%	-12%
				99		DRV	Direxion RelEst	ETFs (Short)	33.44	71,566	26.06	7.38	28.3%	100	Buy	27%	0%	-10%	9%		1%	28%	30%		2%	138%	140%		0%	5%	5%		$0.00	$0.45	$0.45		3%	122%
				100		CCOI	Cogent CommGrp	Internet (Svc Provider)	84.09	564,517	65.81	18.28	27.8%	100	Buy	-3%	-1%	8%	2%		3%	28%	31%		4%	46%	49%		5%	0%	5%		$2.24	$2.44	$2.52		21%	122%
			C.  Here are the 2020 Top  Price Return Stocks - [ Prices That began 2020 under $10 ]
			Headings :				Symbol	Description	Industry	2020 Current Price	2020 Current Volume	2020 Starting Price	2020 YTD Price Change	2020 YTD Price Return	Stock Score [ 0 - 100 ]	BUY, SELL or HOLD	Latest 1 Week Return	Latest 30 Day Return	Latest 60 Day Return	Latest 90 Day Return		2020				2019				2018				Total Annual Dividend per Share				2016 thru 2020
																						Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return		Dividend Return	Price Return	Total Return						Total Dividend Yield for 5 Years	Total Return per Share for 5 Years
																						A	B	A+B		A	B	A+B		A	B	A+B		2018	2019	2020
			Top Return Stocks		1		BLPH	Bellerophon Thr	Healthcare (Instruments)	6.29	53,913	0.35	5.94	1697.1%	100	Buy	-24%	133%	11%	0%		0%	1697%	1697%		0%	-56%	-56%		0%	-69%	-69%		$0.00	$0.00	$0.00		0%	1886%
					2		TRIL	Trillium Thptcs	Drug (Biomedical\Genetic)	5.19	3,736,469	1.03	4.16	403.9%	100	Buy	-28%	22%	124%	85%		0%	404%	404%		0%	-40%	-40%		0%	-76%	-76%		$0.00	$0.00	$0.00		0%	261%
					3		NNVC	NanoViricides	Drug (Biomedical\Genetic)	8.02	2,262,217	2.51	5.51	219.5%	100	Buy	-28%	-10%	20%	-10%		0%	220%	220%		0%	-37%	-37%		0%	-78%	-78%		$0.00	$0.00	$0.00		0%	1691%
					4		INO	Inovio Pharma	Healthcare (Instruments)	8.37	97,773,589	3.30	5.07	153.6%	100	Buy	-41%	-10%	4%	14%		0%	154%	154%		0%	-18%	-18%		0%	-3%	-3%		$0.00	$0.00	$0.00		0%	96%
					5		CSS	CSS Inds	Personal (Consumer Prods)	9.40	-	4.41	4.99	113.2%	100	Buy	0%	0%	13%	-3%		0%	113%	113%		0%	-51%	-51%		9%	-68%	-59%		$0.80	$0.00	$0.00		15%	7%
					6		FALC	FalconStor Swr	Software (Business)	6.00	61	2.86	3.14	109.8%	100	Buy	9%	4%	22%	-11%		0%	110%	110%		0%	-29%	-29%		0%	-73%	-73%		$0.00	$0.00	$0.00		0%	2392%
					7		KALA	Kala Pharma	Drug	7.63	5,969,319	3.69	3.94	106.8%	100	Buy	21%	0%	51%	20%		0%	107%	107%		0%	-25%	-25%		0%	-74%	-74%		$0.00	$0.00	$0.00		0%	9%
					8		FINZ	PrShrsShrFin	ETFs (Short)	8.47	154,502	4.19	4.29	102.4%	100	Buy	24%	4%	-5%	-3%		1%	102%	103%		1%	-61%	-59%		0%	32%	32%		$0.00	$0.06	$0.06		2%	-28%
					9		NMRD	Nemaura Medical	Healthcare	6.28	13,833	3.50	2.78	79.4%	100	Buy	-13%	0%	-1%	-15%		0%	79%	79%		0%	289%	289%		0%	0%	0%		$0.00	$0.00	$0.00		0%	368%
					10		S	Sprint Corp	Telecomm (Services)	8.85	41,111,476	5.21	3.64	69.9%	100	Buy	-1%	16%	-6%	-6%		0%	70%	70%		0%	-10%	-10%		0%	-1%	-1%		$0.00	$0.00	$0.00		0%	161%
					11		BCLI	Brainstorm Cell	Drug (Biomedical\Genetic)	6.68	699,611	4.28	2.40	56.1%	100	Buy	-22%	33%	0%	-2%		0%	56%	56%		0%	21%	21%		0%	-9%	-9%		$0.00	$0.00	$0.00		0%	110%
					12		CNSL	Consoldtd Comm	Telecomm (Services)	5.99	920,630	3.88	2.11	54.4%	100	Buy	-3%	40%	11%	-11%		0%	54%	54%		0%	-61%	-61%		16%	-19%	-3%		$1.55	$0.00	$0.00		36%	-16%
					13		GCAP	GAIN Capital	Financial (Brokers)	5.90	567,309	3.95	1.95	49.4%	100	Buy	-1%	3%	-7%	6%		4%	49%	53%		6%	-36%	-30%		4%	-38%	-35%		$0.24	$0.24	$0.24		19%	28%
					14		IMH	Impac MtgeHlds	REIT (Mortgage)	7.47	39,137	5.26	2.21	42.0%	93	Buy	3%	0%	6%	-3%		0%	42%	42%		0%	39%	39%		0%	-63%	-63%		$0.00	$0.00	$0.00		0%	-31%
					15		VHC	VirnetX Hldgs	Internet (Software)	5.23	436,482	3.80	1.43	37.6%	88	Buy	-9%	9%	-1%	2%		0%	38%	38%		0%	58%	58%		0%	-35%	-35%		$0.00	$0.00	$0.00		0%	115%
					16		SCPH	Scpharmaceuticl	Drug	7.77	132,472	5.66	2.11	37.3%	100	Buy	-18%	19%	-11%	23%		0%	37%	37%		0%	51%	51%		0%	0%	0%		$0.00	$0.00	$0.00		0%	88%
					17		OCUL	Ocular Thera	Drug (Biomedical\Genetic)	5.35	872,739	3.95	1.40	35.4%	100	Buy	-23%	9%	3%	-7%		0%	35%	35%		0%	-1%	-1%		0%	-11%	-11%		$0.00	$0.00	$0.00		0%	-33%
					18		MTBC	Medical Trans	Software (Healthcare)	5.31	268,198	4.06	1.25	30.8%	100	Buy	-4%	1%	20%	-1%		0%	31%	31%		0%	7%	7%		0%	46%	46%		$0.00	$0.00	$0.00		0%	304%
					19		ARDS	Aridis Pharma	Drug	5.76	5,281	4.45	1.31	29.4%	88	Buy	-10%	27%	40%	-9%		0%	29%	29%		0%	-60%	-60%		0%	0%	0%		$0.00	$0.00	$0.00		0%	-30%
					20		SMED	Sharps Comp	Pollution Control (Svcs)	5.38	149,881	4.22	1.16	27.5%	98	Buy	-7%	-3%	4%	1%		0%	27%	27%		0%	22%	22%		0%	-16%	-16%		$0.00	$0.00	$0.00		0%	-15%
					21		DUST	DirexionGldMnBr	ETFs (Short)	7.15	37,737,560	5.62	1.53	27.2%	90	Buy	46%	-22%	9%	-8%		2%	27%	29%		2%	-75%	-73%		0%	-4%	-3%		$0.03	$0.14	$0.14		5%	95%
					22		BLDP	Ballard PwrSys	Energy (Clean)	8.97	4,091,497	7.18	1.79	24.9%	100	Buy	-8%	16%	48%	-4%		0%	25%	25%		0%	200%	200%		0%	-46%	-46%		$0.00	$0.00	$0.00		0%	353%
					23		HDGE	Adv Active Bear	ETFs (Short)	6.62	2,095,350	5.36	1.26	23.5%	88	Buy	11%	0%	-4%	-2%		0%	24%	24%		0%	-36%	-36%		0%	8%	8%		$0.00	$0.01	$0.01		0%	-34%
					24		DLHC	DLH Holdings	Business Svc (Misc)	5.15	2,091	4.19	0.96	22.9%	100	Buy	0%	1%	8%	0%		0%	23%	23%		0%	-10%	-10%		0%	-25%	-25%		$0.00	$0.00	$0.00		0%	34%
					25		CUO	Cont'l Matrls	Building (Products\Misc)	9.49	15,374	7.86	1.63	20.7%	81	Buy	-1%	7%	2%	-9%		0%	21%	21%		0%	-27%	-27%		0%	-43%	-43%		$0.00	$0.00	$0.00		0%	-10%
			NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.
			Notes :				1.This is the Ending Price on 12/31/19.
							2. This is the current price vs the Starting Price for this year.
							3. This is the Rate of Return of the Price Change YTD for this year.
							4. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Total Score" Rank for each Stock and ETF with a Max Score of 100.
							5. Our proprietary computer software programs have rated, scored and ranked every one of over 7,500 Stocks and ETFs to produce a "Buy, Sell or Hold" Rank for each Stock and ETF.
							6. Here we list  the Price Change Rate of Return for the latest 1 Week, 30, 60 and 90 Days.
							7. Here we list  the Dividend Return, the Price Appreciation Return and the combination Total Return for each Security for 2020, 2019, & 2018.
							8. This  is the Dollar Amount of the Dividends paid each Year per Share on each Security for the last 3 Years.
							9 & 10. Here we calculate the Total Dividend Yield over the last 5 Years and the Total Dividend + Price Appreciation Return combined for the same 5 Years.
			Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved