|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2016 Penny Stocks |
|
Providing the
Largest and Easiest
to Use Portfolio
of Online Investment
Research Reports |
|
Provided
By : |
WallStreetSignals.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
E-Mail
: WallStreetSignals@att.net |
|
|
|
|
|
|
|
|
|
|
|
S A M
P L E |
|
View
our List of 2016 Online Investment Reports at :
www.2016Investments.wix.com/Home |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
How to
use this Investment Research Report . . . . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Step
No. 1 - Understand how we
put this report
together . . . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
A. Our software program searches the database
of 8,000 Stocks
for Stocks with
Current Prices Under
$1. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B.
We next sort
the results dividing
them into a
group of Stocks
that also have
a Positive Price
Return for this
Year and a group
that has a small Negative
Price Return. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
C.
If your favorite
Penny Stock is not
listed here, it
may be due
to the Price
Return being too
Negative in any
of the last
several years. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Step
No. 2 - Look for Stocks with as many
Green Columns of
data as possible which
are the more
favorable Stocks to
consider to purchase. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Step
No. 3 - Take this list
of possible Stocks
to purchase to
your Investment Advisor
or give them
the web address
of this page
so they can
view it. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
REMEMBER : WallStreetSignals are NOT Brokers
and we do NOT accept funds to invest. Always consult an Investment
Professional. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2016 Top Dividend
Yield Stocks -
In Dividend Yield Order |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rank: |
|
Symbol: |
|
Stock: |
|
Industry: |
|
Recent Price |
|
Volume |
|
2016 |
|
2015 |
|
2014 |
|
2013 |
|
Total Dividend Return for last 5 Years Including 2016 |
|
Total Return for last 5
Years including 2016 |
|
Dividends Per Share over the
last 10 Years : |
|
Avr. Dividend Increase for:last 4 Years |
|
Dividend Increase for: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dividend Return |
Price Return |
Total Return |
|
Dividend Return |
Price Return |
Total Return |
|
Dividend Return |
Price Return |
Total Return |
|
Dividend Return |
Price Return |
Total Return |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
A |
B |
A + B |
|
A |
B |
A + B |
|
A |
B |
A + B |
|
A |
B |
A + B |
|
|
|
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
|
2015 |
|
2016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks are Sorted by DIVIDEND RETURN under
each Section Below : |
|
Note 1 |
|
Note 2 |
|
Note 3 |
|
Note 4 |
|
Note 5 |
|
Note 6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
A. 3 Major Indexes as Comparisons - Dow 30,
S&P 500 and NASDAQ . . . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Results for the Dow, S&P 500
or NASDAQ over the same period of time. |
|
DIA |
|
ETFs (US\LargeCap) |
|
$
163.83 |
|
12,352,583 |
|
2.1% |
-5.8% |
-3.7% |
|
2.0% |
-2.2% |
-0.2% |
|
2.1% |
7.5% |
9.6% |
|
2.7% |
26.7% |
29.5% |
|
14% |
|
33% |
|
$3.83 |
$3.42 |
$1.87 |
$1.87 |
$2.90 |
$2.97 |
$3.31 |
$3.57 |
$3.49 |
$3.49 |
$3.49 |
|
1% |
|
0% |
|
|
|
|
|
|
|
|
SPY |
|
ETFs (US\LargeCap) |
|
$
192.11 |
|
186,784,774 |
|
1.9% |
-5.8% |
-3.8% |
|
1.8% |
-0.8% |
1.0% |
|
2.0% |
11.3% |
13.3% |
|
2.4% |
29.7% |
32.0% |
|
14% |
|
48% |
|
$2.32 |
$2.62 |
$2.72 |
$2.03 |
$2.27 |
$2.58 |
$3.10 |
$3.35 |
$3.68 |
$3.68 |
$3.68 |
|
4% |
|
0% |
|
|
|
|
|
|
|
|
QQQ |
|
ETFs (US\LargeCap) |
|
$
104.33 |
|
49,920,257 |
|
1.3% |
-6.7% |
-5.5% |
|
1.3% |
8.3% |
9.6% |
|
1.5% |
17.4% |
18.9% |
|
1.5% |
35.1% |
36.5% |
|
10% |
|
71% |
|
$0.09 |
$0.11 |
$0.14 |
$0.16 |
$0.36 |
$0.42 |
$0.62 |
$0.95 |
$1.34 |
$1.34 |
$1.34 |
|
24% |
|
0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B.
Penny Stocks with
Positive Price Return f or
This Year and
Last Year . . . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
|
YOSN |
|
Yosen Group |
|
Electronic (Misc Products) |
|
$
0.35 |
|
37,649 |
|
0.0% |
65.1% |
65.1% |
|
0.0% |
6.0% |
6.0% |
|
0.0% |
-33.3% |
-33.3% |
|
0.0% |
650.0% |
650.0% |
|
0% |
|
601% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
2 |
|
HDVY |
|
Health Discvry |
|
Drug (Biomedical\Genetic) |
|
$
0.05 |
|
578,400 |
|
0.0% |
61.3% |
61.3% |
|
0.0% |
158.3% |
158.3% |
|
0.0% |
-53.8% |
-53.8% |
|
0.0% |
-42.2% |
-42.2% |
|
0% |
|
85% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
3 |
|
GFRP |
|
GFR Pharma Inc |
|
Personal (Consumer Prods) |
|
$
0.15 |
|
2,000 |
|
0.0% |
50.0% |
50.0% |
|
0.0% |
233.3% |
233.3% |
|
0.0% |
-83.3% |
-83.3% |
|
0.0% |
-48.6% |
-48.6% |
|
0% |
|
120% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
4 |
|
TOVC |
|
Torvec Inc |
|
Auto & Truck (OEM) |
|
$
0.48 |
|
13,705 |
|
0.0% |
45.5% |
45.5% |
|
0.0% |
65.0% |
65.0% |
|
0.0% |
-42.9% |
-42.9% |
|
0.0% |
-49.3% |
-49.3% |
|
0% |
|
1% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
5 |
|
CTTC |
|
Competitve Tech |
|
Business Svc (Misc) |
|
$
0.22 |
|
300 |
|
0.0% |
25.1% |
25.1% |
|
0.0% |
12.2% |
12.2% |
|
0.0% |
-51.3% |
-51.3% |
|
0.0% |
-50.0% |
-50.0% |
|
0% |
|
-113% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
6 |
|
BNET |
|
Bion Enviro |
|
Pollution Control (Svcs) |
|
$
0.91 |
|
3,225 |
|
0.0% |
22.0% |
22.0% |
|
0.0% |
40.0% |
40.0% |
|
0.0% |
-29.3% |
-29.3% |
|
0.0% |
-54.8% |
-54.8% |
|
0% |
|
-62% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
7 |
|
ADTR |
|
Alliance Dstrb |
|
Software (Educ\Entr) |
|
$
0.19 |
|
0 |
|
0.0% |
18.6% |
18.6% |
|
0.0% |
30.0% |
30.0% |
|
0.0% |
-29.4% |
-29.4% |
|
0.0% |
183.3% |
183.3% |
|
0% |
|
203% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
8 |
|
AXN |
|
Aoxing Pharm |
|
Drug (Biomedical\Genetic) |
|
$
0.78 |
|
112,604 |
|
0.0% |
16.8% |
16.8% |
|
0.0% |
110.1% |
110.1% |
|
0.0% |
27.2% |
27.2% |
|
0.0% |
30.9% |
30.9% |
|
0% |
|
141% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
9 |
|
PHIL |
|
Providentl Hld |
|
Financial (Management) |
|
$
0.45 |
|
0 |
|
0.0% |
12.5% |
12.5% |
|
0.0% |
33.3% |
33.3% |
|
0.0% |
-14.3% |
-14.3% |
|
0.0% |
-76.7% |
-76.7% |
|
0% |
|
-98% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
10 |
|
CAPC |
|
Capstone Co |
|
Electrical (Equipment) |
|
$
0.03 |
|
23,700 |
|
0.0% |
12.0% |
12.0% |
|
0.0% |
8.7% |
8.7% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
21% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
11 |
|
GLTC |
|
GelTech Sltns |
|
Business Svc (Misc) |
|
$
0.40 |
|
20,180 |
|
0.0% |
11.1% |
11.1% |
|
0.0% |
56.5% |
56.5% |
|
0.0% |
-67.1% |
-67.1% |
|
0.0% |
116.7% |
116.7% |
|
0% |
|
75% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
12 |
|
INBP |
|
Intgrtd BioPhar |
|
Personal
(Cosmetics) |
|
$
0.11 |
|
0 |
|
0.0% |
10.0% |
10.0% |
|
0.0% |
8.7% |
8.7% |
|
0.0% |
-51.6% |
-51.6% |
|
0.0% |
18.8% |
18.8% |
|
0% |
|
371% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
13 |
|
HUDRF |
|
Hudson Resc |
|
Mining (Other) |
|
$
0.32 |
|
5,000 |
|
0.0% |
9.2% |
9.2% |
|
0.0% |
39.5% |
39.5% |
|
0.0% |
-33.1% |
-33.1% |
|
0.0% |
18.0% |
18.0% |
|
0% |
|
-7% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
14 |
|
TURV |
|
TwoRiversWtrFrm |
|
Business Svc (Misc) |
|
$
0.72 |
|
6,379 |
|
0.0% |
9.1% |
9.1% |
|
0.0% |
8.2% |
8.2% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
17% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
15 |
|
CLGRF |
|
Claude Rsrces |
|
Mining (Gold\Silver) |
|
$
0.61 |
|
126,245 |
|
0.0% |
8.5% |
8.5% |
|
0.0% |
112.0% |
112.0% |
|
0.0% |
94.2% |
94.2% |
|
0.0% |
-75.3% |
-75.3% |
|
0% |
|
81% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
16 |
|
YIPI |
|
Yippy Inc |
|
Internet (Svc Provider) |
|
$
0.34 |
|
23,000 |
|
0.0% |
8.3% |
8.3% |
|
0.0% |
16.3% |
16.3% |
|
0.0% |
-22.9% |
-22.9% |
|
0.0% |
31.1% |
31.1% |
|
0% |
|
11% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
17 |
|
TKOI |
|
Telkonet Inc |
|
Telecomm (Equipment) |
|
$
0.20 |
|
4,220 |
|
0.0% |
8.1% |
8.1% |
|
0.0% |
32.1% |
32.1% |
|
0.0% |
-36.4% |
-36.4% |
|
0.0% |
64.2% |
64.2% |
|
0% |
|
64% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
18 |
|
CGJCF |
|
CarlisleGldfld |
|
Mining (Gold\Silver) |
|
$
0.37 |
|
0 |
|
0.0% |
4.9% |
4.9% |
|
0.0% |
78.5% |
78.5% |
|
0.0% |
-25.0% |
-25.0% |
|
0.0% |
-71.4% |
-71.4% |
|
0% |
|
-13% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
19 |
|
DMPI |
|
DelMar Pharm |
|
Drug (Generic) |
|
$
0.98 |
|
14,519 |
|
0.0% |
4.3% |
4.3% |
|
0.0% |
28.8% |
28.8% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
33% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
20 |
|
NMXS |
|
New Mexico Sft |
|
Software (Financial) |
|
$
0.03 |
|
85,000 |
|
0.0% |
3.7% |
3.7% |
|
0.0% |
58.8% |
58.8% |
|
0.0% |
-79.5% |
-79.5% |
|
0.0% |
176.7% |
176.7% |
|
0% |
|
185% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
21 |
|
JSDA |
|
Jones Soda |
|
Food (Bev-Soft Drink) |
|
$
0.40 |
|
4,573 |
|
0.0% |
3.1% |
3.1% |
|
0.0% |
9.4% |
9.4% |
|
0.0% |
-27.1% |
-27.1% |
|
0.0% |
60.0% |
60.0% |
|
0% |
|
27% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
22 |
|
MACE |
|
MACE Security |
|
Retail (Auto Parts) |
|
$
0.40 |
|
720 |
|
0.0% |
1.3% |
1.3% |
|
0.0% |
2.6% |
2.6% |
|
0.0% |
-6.2% |
-6.2% |
|
0.0% |
14.1% |
14.1% |
|
0% |
|
104% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
23 |
|
DDE |
|
Dover Down Gmg |
|
Leisure (Gaming) |
|
$
0.98 |
|
1,800 |
|
0.0% |
0.9% |
0.9% |
|
0.0% |
17.0% |
17.0% |
|
0.0% |
-43.9% |
-43.9% |
|
3.6% |
-32.7% |
-29.1% |
|
7% |
|
-56% |
|
$0.18 |
$0.20 |
$0.20 |
$0.20 |
$0.12 |
$0.12 |
$0.08 |
$0.08 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
24 |
|
ESCC |
|
Evans & Suth |
|
Computer (Systems) |
|
$
0.91 |
|
5,500 |
|
0.0% |
0.6% |
0.6% |
|
0.0% |
128.4% |
128.4% |
|
0.0% |
294.0% |
294.0% |
|
0.0% |
376.2% |
376.2% |
|
0% |
|
709% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
C.
Penny Stocks with
Netural or Negative
Price Return in
any of last
3 Years . . . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
|
ARAFF |
|
Arafura Resc |
|
Mining (Other) |
|
$
0.05 |
|
0 |
|
0.0% |
31.6% |
31.6% |
|
0.0% |
-2.6% |
-2.6% |
|
0.0% |
-36.1% |
-36.1% |
|
0.0% |
-64.1% |
-64.1% |
|
0% |
|
-125% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
2 |
|
SBID |
|
Symbid Corp |
|
Internet (Svc Provider) |
|
$
0.45 |
|
0 |
|
0.0% |
18.4% |
18.4% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
18% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
3 |
|
VGZ |
|
Vista Gold |
|
Mining (Gold\Silver) |
|
$
0.33 |
|
131,859 |
|
0.0% |
18.2% |
18.2% |
|
0.0% |
-3.5% |
-3.5% |
|
0.0% |
-25.0% |
-25.0% |
|
0.0% |
-85.9% |
-85.9% |
|
0% |
|
-108% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
4 |
|
MLFB |
|
Major Lgue Ftbl |
|
Business Svc (Misc) |
|
$
0.80 |
|
27,456 |
|
0.0% |
11.1% |
11.1% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
11% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
6 |
|
AERT |
|
Adv'd En'l Rc |
|
Building (Products\Misc) |
|
$
0.08 |
|
126,600 |
|
0.0% |
11.1% |
11.1% |
|
0.0% |
-4.0% |
-4.0% |
|
0.0% |
-31.8% |
-31.8% |
|
0.0% |
18.3% |
18.3% |
|
0% |
|
26% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
7 |
|
NANX |
|
Nanophase Tech |
|
Chemical (Specialty) |
|
$
0.41 |
|
75 |
|
0.0% |
2.5% |
2.5% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
-25.9% |
-25.9% |
|
0.0% |
58.8% |
58.8% |
|
0% |
|
18% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
8 |
|
MDRPF |
|
Midas Gold Corp |
|
Mining (Gold\Silver) |
|
$
0.23 |
|
17,100 |
|
0.0% |
1.8% |
1.8% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
2% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
9 |
|
PSWW |
|
Principal Solar |
|
Energy (Clean) |
|
$
0.78 |
|
0 |
|
0.0% |
1.3% |
1.3% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
1% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
10 |
|
LBBB |
|
Liberty BellBnk |
|
Bank (Northeast) |
|
$
0.86 |
|
10,600 |
|
0.0% |
1.2% |
1.2% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
-19.0% |
-19.0% |
|
0.0% |
16.7% |
16.7% |
|
0% |
|
-47% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
11 |
|
CCCR |
|
China Com Credt |
|
Financial (Credit Servcs) |
|
$
0.33 |
|
2,135 |
|
0.0% |
0.9% |
0.9% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
1% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
12 |
|
ALYE |
|
Aly Energy |
|
Petroleum (Field Services) |
|
$
1.00 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
66.7% |
66.7% |
|
0.0% |
160.9% |
160.9% |
|
0.0% |
475.0% |
475.0% |
|
0% |
|
669% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
13 |
|
PACI |
|
Precision Auto |
|
Auto & Truck (Mfg) |
|
$
0.49 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
8.6% |
8.6% |
|
0.0% |
150.6% |
150.6% |
|
0.0% |
-41.9% |
-41.9% |
|
0% |
|
158% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
14 |
|
LSG |
|
Lake Shore Gold |
|
Mining (Gold\Silver) |
|
$
0.81 |
|
692,656 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
19.1% |
19.1% |
|
0.0% |
47.8% |
47.8% |
|
0.0% |
-39.1% |
-39.1% |
|
0% |
|
28% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
15 |
|
IFSB |
|
Colombo Bank |
|
Financial (Savings&Loan) |
|
$
0.35 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
12.9% |
12.9% |
|
0.0% |
34.8% |
34.8% |
|
0.0% |
-61.7% |
-61.7% |
|
0% |
|
11% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
16 |
|
BUKS |
|
Butler Nat'l |
|
Aerospace & Defense (Mfrs) |
|
$
0.20 |
|
175 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
25.0% |
25.0% |
|
0.0% |
26.0% |
26.0% |
|
0.0% |
-33.5% |
-33.5% |
|
0% |
|
-34% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
17 |
|
ATGN |
|
AltiGen Comm |
|
Telecomm (Equipment) |
|
$
0.34 |
|
600 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
97.7% |
97.7% |
|
0.0% |
16.2% |
16.2% |
|
0.0% |
-38.3% |
-38.3% |
|
0% |
|
56% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
18 |
|
OPTI |
|
Opti Inc. |
|
Electronic (Semicndtr Mfg) |
|
$
0.58 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
5.5% |
5.5% |
|
0.0% |
1.9% |
1.9% |
|
0.0% |
-10.0% |
-10.0% |
|
0% |
|
-64% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
19 |
|
TOMZ |
|
TOMI Environmnt |
|
Pollution Control (Svcs) |
|
$
0.54 |
|
29,500 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
100.0% |
100.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
100% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
21 |
|
TSIOF |
|
361 Degrees |
|
Retail (Apparel) |
|
$
0.36 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
50.8% |
50.8% |
|
0.0% |
-7.7% |
-7.7% |
|
0.0% |
-3.7% |
-3.7% |
|
11% |
|
10% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.04 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
22 |
|
MTLK |
|
Metalink Ltd |
|
Telecomm (Equipment) |
|
$
1.00 |
|
10 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
5.0% |
5.0% |
|
0.0% |
-11.0% |
-11.0% |
|
0.0% |
3.9% |
3.9% |
|
0% |
|
49% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
23 |
|
INRD |
|
Inrad Optics |
|
Electronic (Misc Products) |
|
$
0.36 |
|
11,741 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
125.6% |
125.6% |
|
0.0% |
-27.3% |
-27.3% |
|
0.0% |
-15.4% |
-15.4% |
|
0% |
|
10% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
24 |
|
MBAIF |
|
CIBT Education |
|
Business Svc (Schools) |
|
$
0.19 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
2.8% |
2.8% |
|
0.0% |
-27.4% |
-27.4% |
|
0.0% |
45.9% |
45.9% |
|
0% |
|
-11% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
25 |
|
CMPD |
|
Compumed Inc. |
|
Healthcare (Med\Den Suply) |
|
$
0.10 |
|
1,208 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
11.8% |
11.8% |
|
0.0% |
-35.6% |
-35.6% |
|
0.0% |
140.0% |
140.0% |
|
0% |
|
154% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
26 |
|
CBEX |
|
Cambex Corp |
|
Computer (Memory Devices) |
|
$
0.01 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
-40.0% |
-40.0% |
|
0.0% |
-70.6% |
-70.6% |
|
0% |
|
-126% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
27 |
|
EESH |
|
EESTech Inc |
|
Pollution Control (Svcs) |
|
$
0.07 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
62.8% |
62.8% |
|
0.0% |
-73.1% |
-73.1% |
|
0.0% |
97.5% |
97.5% |
|
0% |
|
257% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
28 |
|
APNI |
|
Alpine Grp. |
|
Telecomm (Equipment) |
|
$
0.22 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
5.7% |
5.7% |
|
0.0% |
-80.0% |
-80.0% |
|
0.0% |
388.4% |
388.4% |
|
0% |
|
268% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
29 |
|
PSMH |
|
PSM Holdings |
|
Financial (Mortgage Svcs) |
|
$
0.20 |
|
0 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
875.0% |
875.0% |
|
0.0% |
-90.0% |
-90.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
785% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
30 |
|
ZSTN |
|
ZST DigitalNtwk |
|
Telecomm (Equipment) |
|
$
0.05 |
|
500 |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
66.7% |
66.7% |
|
0.0% |
-95.2% |
-95.2% |
|
0.0% |
-68.5% |
-68.5% |
|
0% |
|
-109% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
31 |
|
AOLS |
|
Aeolus Pharm |
|
Drug (Biomedical\Genetic) |
|
$
0.24 |
|
514 |
|
0.0% |
-0.4% |
-0.4% |
|
0.0% |
4.3% |
4.3% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
-20.7% |
-20.7% |
|
0% |
|
-36% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
32 |
|
HTM |
|
US Geothermal |
|
Energy (Clean) |
|
$
0.62 |
|
174,039 |
|
0.0% |
-0.8% |
-0.8% |
|
0.0% |
35.9% |
35.9% |
|
0.0% |
21.4% |
21.4% |
|
0.0% |
4.7% |
4.7% |
|
0% |
|
62% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
33 |
|
TAIT |
|
Taitron Cmpnts |
|
Electronic (Parts Distrib) |
|
$
0.97 |
|
9,533 |
|
0.0% |
-0.9% |
-0.9% |
|
0.0% |
-1.4% |
-1.4% |
|
0.0% |
-5.4% |
-5.4% |
|
0.0% |
2.9% |
2.9% |
|
0% |
|
-15% |
|
$0.00 |
$0.10 |
$0.00 |
$0.05 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
34 |
|
CCCL |
|
China Ceramics |
|
Building (Products\Misc) |
|
$
0.97 |
|
13,898 |
|
3.1% |
-1.0% |
2.1% |
|
3.7% |
21.0% |
24.7% |
|
1.2% |
-66.8% |
-65.6% |
|
1.4% |
13.5% |
14.9% |
|
11% |
|
-59% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.20 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
|
-21% |
|
0% |
|
|
|
|
|
|
|
35 |
|
JGPK |
|
Jagged Peak Inc |
|
Software (Business) |
|
$
0.97 |
|
2,990 |
|
0.0% |
-1.1% |
-1.1% |
|
0.0% |
40.1% |
40.1% |
|
0.0% |
-12.4% |
-12.4% |
|
0.0% |
219.6% |
219.6% |
|
0% |
|
246% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
36 |
|
FFHL |
|
Fuwei Films |
|
Chemical (Plastics) |
|
$
0.75 |
|
549 |
|
0.0% |
-1.3% |
-1.3% |
|
0.0% |
14.3% |
14.3% |
|
0.0% |
-40.6% |
-40.6% |
|
0.0% |
-22.8% |
-22.8% |
|
0% |
|
-33% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
37 |
|
EROX |
|
Human Pheromone |
|
Personal
(Cosmetics) |
|
$
0.07 |
|
0 |
|
0.0% |
-1.4% |
-1.4% |
|
0.0% |
102.9% |
102.9% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
16.7% |
16.7% |
|
0% |
|
78% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
38 |
|
PEYE |
|
Precision Optc |
|
Healthcare (Products) |
|
$
0.66 |
|
0 |
|
0.0% |
-1.5% |
-1.5% |
|
0.0% |
11.7% |
11.7% |
|
0.0% |
-33.3% |
-33.3% |
|
0.0% |
5.9% |
5.9% |
|
0% |
|
-57% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
39 |
|
TBTC |
|
Table Trac Inc |
|
Leisure (Gaming) |
|
$
0.98 |
|
0 |
|
0.0% |
-2.0% |
-2.0% |
|
0.0% |
13.6% |
13.6% |
|
0.0% |
-22.1% |
-22.1% |
|
0.0% |
14.1% |
14.1% |
|
0% |
|
-2% |
|
$0.00 |
$0.00 |
$0.05 |
$0.05 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
40 |
|
PTSX |
|
Point.360 |
|
Media (Movies) |
|
$
0.86 |
|
6,000 |
|
0.0% |
-2.3% |
-2.3% |
|
0.0% |
120.0% |
120.0% |
|
0.0% |
-24.5% |
-24.5% |
|
0.0% |
-10.2% |
-10.2% |
|
0% |
|
32% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
41 |
|
LMSC |
|
Live Microsys |
|
Telecomm (Cellular) |
|
$
0.40 |
|
630 |
|
0.0% |
-2.4% |
-2.4% |
|
0.0% |
36.7% |
36.7% |
|
0.0% |
-34.8% |
-34.8% |
|
0.0% |
-11.5% |
-11.5% |
|
0% |
|
-51% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.20 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
42 |
|
OVTZ |
|
Oculus Vision |
|
Software (Business) |
|
$
0.38 |
|
6,677 |
|
0.0% |
-2.8% |
-2.8% |
|
0.0% |
290.0% |
290.0% |
|
0.0% |
53.8% |
53.8% |
|
0.0% |
85.7% |
85.7% |
|
0% |
|
358% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
43 |
|
BRFH |
|
Barfresh Food |
|
Food (Bev-Soft Drink) |
|
$
0.85 |
|
1,000 |
|
0.0% |
-2.9% |
-2.9% |
|
0.0% |
75.0% |
75.0% |
|
0.0% |
-19.4% |
-19.4% |
|
0.0% |
61.0% |
61.0% |
|
0% |
|
114% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
44 |
|
CALVF |
|
Caledonia Mng |
|
Mining (Other) |
|
$
0.59 |
|
6,620 |
|
6.8% |
-3.0% |
3.8% |
|
6.6% |
-0.8% |
5.7% |
|
7.0% |
-14.1% |
-7.0% |
|
0.0% |
671.7% |
671.7% |
|
153% |
|
662% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.05 |
$0.04 |
$0.04 |
|
-5% |
|
0% |
|
|
|
|
|
|
|
45 |
|
LTONY |
|
Linktone LtdADR |
|
Telecomm (Cellular) |
|
$
0.94 |
|
0 |
|
0.0% |
-3.1% |
-3.1% |
|
0.0% |
14.1% |
14.1% |
|
0.0% |
-29.8% |
-29.8% |
|
0.0% |
-52.7% |
-52.7% |
|
0% |
|
47% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
46 |
|
EVSNF |
|
Elbit Vision |
|
Instruments (Measuring) |
|
$
0.31 |
|
230,652 |
|
0.0% |
-3.1% |
-3.1% |
|
0.0% |
120.0% |
120.0% |
|
0.0% |
107.1% |
107.1% |
|
0.0% |
-25.5% |
-25.5% |
|
0% |
|
219% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
47 |
|
OPCO |
|
OurPet's Comp |
|
Personal (Consumer Prods) |
|
$
0.87 |
|
1,470 |
|
0.0% |
-3.3% |
-3.3% |
|
0.0% |
5.9% |
5.9% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
3% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
48 |
|
HUSA |
|
Houston Amer |
|
Petroleum (U S Explr\Prod) |
|
$
0.17 |
|
57,734 |
|
0.0% |
-3.5% |
-3.5% |
|
0.0% |
6.2% |
6.2% |
|
0.0% |
-35.6% |
-35.6% |
|
0.0% |
13.6% |
13.6% |
|
0% |
|
-117% |
|
$0.00 |
$0.00 |
$0.08 |
$0.02 |
$0.02 |
$0.02 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
49 |
|
SCIL |
|
Scientific Lrng |
|
Software (Educ\Entr) |
|
$
0.27 |
|
10,600 |
|
0.0% |
-3.6% |
-3.6% |
|
0.0% |
187.5% |
187.5% |
|
0.0% |
-59.1% |
-59.1% |
|
0.0% |
-62.7% |
-62.7% |
|
0% |
|
-13% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
50 |
|
MGMXF |
|
Alterra Power |
|
Energy (Clean) |
|
$
0.31 |
|
72,250 |
|
0.0% |
-4.0% |
-4.0% |
|
0.0% |
19.6% |
19.6% |
|
0.0% |
-1.8% |
-1.8% |
|
0.0% |
-35.0% |
-35.0% |
|
0% |
|
-15% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
51 |
|
CNR |
|
China Metro |
|
Retail (Jewelry) |
|
$
0.87 |
|
4,416 |
|
0.0% |
-4.4% |
-4.4% |
|
0.0% |
-1.1% |
-1.1% |
|
0.0% |
2.2% |
2.2% |
|
0.0% |
17.0% |
17.0% |
|
0% |
|
-1% |
|
$0.00 |
$0.25 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
52 |
|
SPIN |
|
Spine Pain |
|
Business Svc (Misc) |
|
$
0.43 |
|
16,200 |
|
0.0% |
-4.4% |
-4.4% |
|
0.0% |
86.0% |
86.0% |
|
0.0% |
-55.2% |
-55.2% |
|
0.0% |
9.1% |
9.1% |
|
0% |
|
-23% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
53 |
|
PRFC |
|
Epcylon Tech |
|
Software (Business) |
|
$
0.11 |
|
24,835 |
|
0.0% |
-4.5% |
-4.5% |
|
0.0% |
10.0% |
10.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
5% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
54 |
|
NIOBF |
|
NIOCorp Dvlpmnt |
|
Mining (Other) |
|
$
0.38 |
|
249,175 |
|
0.0% |
-4.7% |
-4.7% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
-5% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
55 |
|
VNNHF |
|
Belo Sun Mining |
|
Mining (Gold\Silver) |
|
$
0.16 |
|
12,000 |
|
0.0% |
-4.8% |
-4.8% |
|
0.0% |
-1.2% |
-1.2% |
|
0.0% |
-45.2% |
-45.2% |
|
0.0% |
0.0% |
0.0% |
|
0% |
|
-51% |
|
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
|
0% |
|
0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Notes : |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note 1 - |
|
Here
we list the Rate of Return from Dividends for each year, the Return based on
the Price Change for each year and then the combination of both into the
Total Return for each year. |
|
|
|
|
|
|
|
|
|
|
Note 2 - |
|
Here
we list the Combined Total Return from the Dividends paid each year added
together for the last 4 years + this year. |
|
|
|
|
|
|
|
|
|
|
Note 3
- |
|
Here
we list the Combined Total Return from the Dividends paid PLUS the Price
Appreciation Return each year added together for the last 4 years + this
year. |
|
|
|
|
|
|
|
|
|
|
Note 4 - |
|
Here
are the Dividends paid per share each year over the last 10 years. |
|
|
|
|
|
|
|
|
|
|
Note 5 - |
|
"Avr.
Dividend Increase for last 3 Years and this Year" - Is the Average of
the increase in the Dividend Paid for the last 3 years and the Increase just
for the current year vs. last year. |
|
|
|
|
|
|
|
|
|
|
Note 6 - |
|
Dividend
increase this year vs. last year. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NOTE:
WallStreetSignals.com is NOT a broker,
bank or financial institution and does not buy or sell securities. WallStreetSignals.com has no financial interest in any of the
stocks mentioned here and does not receive any compensation for mentioning
any of these stocks. All the data used to calculate ratings and scores are
obtained from recognized sources but has not been verified by us and cannot
be guaranteed to be accurate or complete. Every effort has been made to
insure all data is accurate but errors by data sources or others cannot be
considered the responsibility of WallStreetSignals.com. This page is not an
offer to buy or sell any securities and any data on this page cannot be
considered a recommendation to buy or sell any security. Please consult an
investment professional before making any investment decisions. |
|
|
|
|
|
|
|
|
|
|
Copy Right 2007-2016 WallStreetSignals.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|